Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (ARLU.US) Share Price

Price $28.2092 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $42.30
Sell $14.10
Buy / Sell ARLU Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.1964
Open: $28.02
ISIN: US00888H6128
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $28.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (ARLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (ARLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.02 28.1964 28.02 28.1964 0
17th Jul 2025 (Thu) 28.02 28.2092 28.02 28.2092 28
16th Jul 2025 (Wed) 28.02 28.06 28.02 28.05 1,100
15th Jul 2025 (Tue) 28.08 28.08 28.05 28.0099 700
14th Jul 2025 (Mon) 28.09 28.09 28.0867 28.0867 0
11th Jul 2025 (Fri) 28.09 28.09 28.09 28.0497 111
10th Jul 2025 (Thu) 28.18 28.18 28.18 28.1317 500
9th Jul 2025 (Wed) 28.04 28.04 28.04 28.0647 500
8th Jul 2025 (Tue) 27.95 27.95 27.95 27.9259 100
7th Jul 2025 (Mon) 28.00 28.00 27.91 27.9359 1,631
4th Jul 2025 (Fri) 27.77 28.1435 27.77 28.1435 10
3rd Jul 2025 (Thu) 27.77 28.1435 27.77 28.1435 10
2nd Jul 2025 (Wed) 27.77 27.9321 27.77 27.9321 0
1st Jul 2025 (Tue) 27.77 27.77 27.77 27.8569 106
30th Jun 2025 (Mon) 27.80 27.81 27.78 27.88 2,100
27th Jun 2025 (Fri) 27.39 27.7263 27.39 27.7263 0
26th Jun 2025 (Thu) 27.39 27.6303 27.39 27.6303 0
25th Jun 2025 (Wed) 27.39 27.39 27.39 27.4159 100
24th Jun 2025 (Tue) 27.07 27.435 27.07 27.435 94
23rd Jun 2025 (Mon) 27.07 27.07 27.07 27.1825 113
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered