Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (ARLU.US) Share Price

Price $30.43 on 06-02-2026 at 22:20:04
Change $0.38 1.26%
Buy $56.11
Sell $11.84
Last Trade: -
Day's Volume: 23
Last Close: $30.6503
Open: $30.04
ISIN: US00888H6128
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $30.92
Market Capitalisation: $N/A
VWAP: $30.43
Shares in Issue: N/A

Allianzim U.s. (ARLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (ARLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.04 30.6503 30.04 30.6503 23
5th Feb 2026 (Thu) 30.04 30.07 30.04 30.053 400
4th Feb 2026 (Wed) 30.34 30.34 30.34 30.4199 614
3rd Feb 2026 (Tue) 30.46 30.5694 30.46 30.5694 0
2nd Feb 2026 (Mon) 30.46 30.8397 30.46 30.8397 0
30th Jan 2026 (Fri) 30.46 30.46 30.46 30.669 143
29th Jan 2026 (Thu) 30.55 30.7943 30.55 30.7943 0
28th Jan 2026 (Wed) 30.55 30.86 30.55 30.86 12
27th Jan 2026 (Tue) 30.55 30.86 30.55 30.86 0
26th Jan 2026 (Mon) 30.55 30.736 30.55 30.736 1
23rd Jan 2026 (Fri) 30.55 30.56 30.55 30.5661 900
22nd Jan 2026 (Thu) 30.70 30.70 30.5551 30.5551 0
21st Jan 2026 (Wed) 30.70 30.70 30.402 30.402 0
20th Jan 2026 (Tue) 30.70 30.70 30.0687 30.0687 0
19th Jan 2026 (Mon) 30.70 30.70 30.70 30.7222 0
16th Jan 2026 (Fri) 30.70 30.70 30.70 30.7222 0
15th Jan 2026 (Thu) 30.73 30.73 30.7048 30.7048 0
14th Jan 2026 (Wed) 30.73 30.73 30.73 30.6323 100
13th Jan 2026 (Tue) 30.92 30.92 30.77 30.8617 1,315
12th Jan 2026 (Mon) 30.81 30.81 30.81 30.8617 100
9th Jan 2026 (Fri) 30.71 30.71 30.71 30.8144 529
8th Jan 2026 (Thu) 30.61 30.62 30.61 30.62 297
7th Jan 2026 (Wed) 30.74 30.80 30.73 30.6182 2,376
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered