Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (ARLU.US) Share Price

Price $30.27 on 15-12-2025 at 22:20:03
Change $0.02 0.07%
Buy $45.34
Sell $15.12
Last Trade: Buy 400.00 at $30.27
Day's Volume: 400
Last Close: $30.218
Open: $30.27
ISIN: US00888H6128
Day's Range $30.27 - $30.27
52wk Range: $26.37 - $30.67
Market Capitalisation: $N/A
VWAP: $30.27
Shares in Issue: N/A

Allianzim Us Eq (ARLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $30.27 Automatic Execution
15:50:15 - 15-Dec-25
See more Allianzim Us Eq trades

Allianzim Us Eq (ARLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.27 30.27 30.27 30.218 400
12th Dec 2025 (Fri) 30.28 30.28 30.28 30.2496 400
11th Dec 2025 (Thu) 30.34 30.5656 30.34 30.5656 0
10th Dec 2025 (Wed) 30.34 30.5302 30.34 30.5302 0
9th Dec 2025 (Tue) 30.34 30.34 30.34 30.318 132
8th Dec 2025 (Mon) 30.34 30.34 30.34 30.3084 139
5th Dec 2025 (Fri) 30.40 30.4239 30.40 30.4239 0
4th Dec 2025 (Thu) 30.40 30.40 30.3578 30.3578 0
3rd Dec 2025 (Wed) 30.40 30.40 30.37 30.42 3,140
2nd Dec 2025 (Tue) 30.27 30.27 30.2634 30.2634 0
1st Dec 2025 (Mon) 30.27 30.27 30.27 30.1861 1,200
28th Nov 2025 (Fri) 30.30 30.30 30.30 30.3239 100
27th Nov 2025 (Thu) 30.10 30.25 30.10 30.2248 1,000
26th Nov 2025 (Wed) 30.10 30.25 30.10 30.2248 1,000
25th Nov 2025 (Tue) 29.75 30.019 29.75 30.0243 1,111
24th Nov 2025 (Mon) 29.21 29.7847 29.21 29.7847 0
21st Nov 2025 (Fri) 29.21 29.30 29.21 29.3685 3,180
20th Nov 2025 (Thu) 29.75 29.75 29.557 29.557 0
19th Nov 2025 (Wed) 29.75 29.75 29.55 29.557 1,472
18th Nov 2025 (Tue) 29.60 29.60 29.59 29.4796 0
17th Nov 2025 (Mon) 30.355 30.355 29.645 29.645 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered