Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (ARLU.US) Share Price

Price $29.60 on 19-09-2025 at 21:20:03
Change $0.05 0.17%
Buy $44.43
Sell $14.81
Last Trade: -
Day's Volume: 500
Last Close: $29.6884
Open: $29.60
ISIN: US00888H6128
Day's Range $29.60 - $29.60
52wk Range: $26.37 - $29.60
Market Capitalisation: $N/A
VWAP: $29.60
Shares in Issue: N/A

Allianzim U.s. (ARLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (ARLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.60 29.60 29.60 29.6884 500
18th Sep 2025 (Thu) 29.41 29.5463 29.41 29.5463 0
17th Sep 2025 (Wed) 29.41 29.41 29.41 29.4032 100
16th Sep 2025 (Tue) 29.43 29.43 29.43 29.4564 100
15th Sep 2025 (Mon) 29.43 29.43 29.43 29.4708 380
12th Sep 2025 (Fri) 28.69 29.3576 28.69 29.3576 0
11th Sep 2025 (Thu) 28.69 29.3531 28.69 29.3531 0
10th Sep 2025 (Wed) 28.69 29.1189 28.69 29.1189 0
9th Sep 2025 (Tue) 28.69 29.0467 28.69 29.0467 0
8th Sep 2025 (Mon) 28.69 28.9371 28.69 28.9371 54
5th Sep 2025 (Fri) 28.69 28.8866 28.69 28.8866 0
4th Sep 2025 (Thu) 28.69 28.9733 28.69 28.9733 25
3rd Sep 2025 (Wed) 28.69 28.69 28.69 28.7508 1,134
2nd Sep 2025 (Tue) 28.78 28.78 28.6345 28.6345 0
1st Sep 2025 (Mon) 28.78 28.78 28.78 28.8041 200
29th Aug 2025 (Fri) 28.78 28.78 28.78 28.8041 200
28th Aug 2025 (Thu) 28.84 28.95 28.84 29.0035 5,164
27th Aug 2025 (Wed) 28.80 28.80 28.80 28.9142 145
26th Aug 2025 (Tue) 28.711 28.711 28.711 28.8365 325
25th Aug 2025 (Mon) 28.78 28.78 28.7498 28.7498 0
22nd Aug 2025 (Fri) 28.78 28.8319 28.78 28.8319 16
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered