| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 21 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 89 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 124 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 43 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 42 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 57 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 99 | $26.53 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Buy* | 300 | $26.52 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:16:52 - 27-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
14:58:15 - 27-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 9 | $26.47 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 75 | $26.47 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:23:04 - 27-Feb-26 |
| Sell* | 163 | $26.52 | Automatic Execution |
14:23:04 - 27-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 3 | $26.55 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 97 | $26.55 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 19 | $26.57 | Automatic Execution |
14:19:46 - 27-Feb-26 |
| Buy* | 81 | $26.57 | Automatic Execution |
14:19:46 - 27-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:18:35 - 27-Feb-26 |
| Buy* | 19 | $26.57 | Automatic Execution |
14:16:28 - 27-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
14:16:28 - 27-Feb-26 |
| Buy* | 80 | $26.57 | Automatic Execution |
14:16:28 - 27-Feb-26 |
| Buy* | 98 | $26.53 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:53:09 - 27-Feb-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
13:51:46 - 27-Feb-26 |
| Buy* | 101 | $26.51 | Automatic Execution |
13:51:35 - 27-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:51:03 - 27-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:48:30 - 27-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:22:54 - 27-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:22:54 - 27-Feb-26 |
| Unknown* | 29 | $26.455 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
12:22:37 - 27-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Sell* | 15 | $26.58 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Buy* | 47 | $26.41 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Unknown* | 1 | $26.39 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Unknown* | 4 | $26.39 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:50:31 - 27-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:50:31 - 27-Feb-26 |
| Buy* | 71 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 4 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 14 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 75 | $26.37 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 125 | $26.38 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 75 | $26.37 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Unknown* | 25 | $26.355 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Unknown* | 25 | $26.355 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 48 | $26.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 52 | $26.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 2 | $26.34 | Automatic Execution |
11:17:26 - 27-Feb-26 |
| Sell* | 6 | $26.45 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 374 | $26.45 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 652 | $26.45 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 2,121 | $26.45 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 652 | $26.45 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Sell* | 32 | $26.52 | Automatic Execution |
10:17:28 - 27-Feb-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 199 | $26.51 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Buy* | 31 | $26.54 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 31 | $26.54 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 31 | $26.54 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
07:48:06 - 27-Feb-26 |