| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.01 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 1,323 | $27.01 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 290 | $27.01 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 95 | $27.00 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Unknown* | 3 | $26.98 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 34 | $26.98 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 65 | $26.98 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 51 | $26.96 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 101 | $26.95 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Buy* | 24 | $26.92 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Unknown* | 1 | $26.89 | Automatic Execution |
11:46:42 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 32 | $26.91 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 23 | $26.91 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 56 | $26.86 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 90 | $26.87 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 29 | $26.90 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 55 | $26.91 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 45 | $26.91 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:16:32 - 21-Jul-25 |
| Buy* | 28 | $26.94 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 12 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 23 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 12 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 500 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 6 | $26.85 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 81 | $26.81 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 19 | $26.81 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 29 | $26.81 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Sell* | 80 | $26.83 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 20 | $26.84 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 80 | $26.83 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 20 | $26.84 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 80 | $26.93 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 59 | $26.82 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 120 | $26.82 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 120 | $26.84 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 62 | $26.80 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 30 | $26.80 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 83 | $26.83 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 91 | $26.90 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 109 | $26.90 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 257 | $27.00 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 843 | $27.00 | Automatic Execution |
09:30:04 - 21-Jul-25 |