| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $18.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 13 | $18.01 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 30 | $18.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 62 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 38 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 54 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 46 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 40 | $17.985 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 11 | $17.985 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $17.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $17.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 42 | $17.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 175 | $17.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 56 | $18.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $18.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $18.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $18.01 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 32 | $18.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 150 | $17.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 150 | $17.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $17.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 64 | $18.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 97 | $18.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 95 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 95 | $18.025 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 105 | $18.025 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 136 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 12 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 52 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 48 | $18.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 200 | $18.025 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $18.025 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 55 | $18.03 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 42 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 29 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 29 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 71 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 29 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 19 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 17 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 13 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 16 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 84 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 81 | $18.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 46 | $18.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $18.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 90 | $18.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 79 | $18.03 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 21 | $18.03 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 2 | $17.92 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 45 | $17.92 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 32 | $17.93 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 28 | $17.93 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 40 | $17.93 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 38 | $17.94 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 8 | $17.94 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 56 | $17.94 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 55 | $17.94 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 60 | $17.95 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 7 | $17.96 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 38 | $17.965 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 38 | $17.965 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 12 | $17.96 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 2 | $17.965 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 5 | $17.965 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 17 | $17.96 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 17 | $17.965 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 7 | $17.965 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 38 | $17.97 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 38 | $17.97 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 200 | $17.965 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 200 | $17.96 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 21 | $17.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 38 | $17.96 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 134 | $17.96 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 28 | $17.96 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 29 | $17.95 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 66 | $17.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 4 | $17.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 42 | $17.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 13 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 17 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 64 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 22 | $17.89 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 73 | $17.90 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 51 | $17.90 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 52 | $17.91 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 9 | $17.90 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 24 | $17.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 38 | $17.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 38 | $17.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 200 | $17.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 39 | $17.87 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 9 | $17.87 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 64 | $17.87 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 39 | $17.83 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 61 | $17.83 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 102 | $17.82 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 37 | $17.81 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 19 | $17.81 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 7 | $17.81 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 21 | $17.80 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 21 | $17.80 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 7 | $17.81 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 22 | $17.81 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 99 | $17.81 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 51 | $17.82 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 27 | $17.83 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 60 | $17.83 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 28 | $17.83 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 52 | $17.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 99 | $17.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 8 | $17.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 38 | $17.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 50 | $17.93 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 7 | $17.92 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 43 | $17.92 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 8 | $17.92 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 22 | $17.92 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 37 | $17.92 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 64 | $17.91 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 36 | $17.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 99 | $17.91 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 9 | $17.91 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 38 | $17.91 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 32 | $17.91 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 48 | $17.91 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 57 | $17.91 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 30 | $17.91 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 7 | $17.92 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 7 | $17.92 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 67 | $17.89 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 28 | $17.89 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 93 | $17.88 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 7 | $17.88 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 126 | $17.92 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 24 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 38 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 38 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 13 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 3 | $17.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 15 | $17.90 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 8 | $17.90 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 60 | $17.91 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 40 | $17.91 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 62 | $17.92 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 38 | $17.92 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 49 | $17.92 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 7 | $17.92 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 93 | $17.92 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 20 | $17.92 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 90 | $17.92 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 189 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 62 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 38 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 83 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 4 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 43 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 91 | $17.96 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 12 | $17.96 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 54 | $17.96 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 34 | $17.96 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 38 | $17.96 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 58 | $17.95 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 12 | $17.95 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 16 | $17.97 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 16 | $17.97 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 45 | $17.96 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 41 | $17.96 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 14 | $17.96 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 46 | $17.96 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 26 | $17.97 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 150 | $17.97 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 73 | $17.96 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 68 | $17.95 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 4 | $17.93 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 69 | $17.92 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 67 | $17.91 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 12 | $17.90 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 24 | $17.90 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 21 | $17.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 23 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 42 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 11 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $17.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 16 | $17.89 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 21 | $17.89 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 21 | $17.89 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 21 | $17.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 70 | $17.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 42 | $17.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 96 | $17.89 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 17 | $17.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 54 | $17.89 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 46 | $17.89 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 21 | $17.87 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 9 | $17.88 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 15 | $17.88 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 17 | $17.88 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 46 | $17.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 40 | $17.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 56 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 31 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 54 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 45 | $17.89 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 46 | $17.89 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 46 | $17.89 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 25 | $17.90 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 15 | $17.90 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 19 | $17.90 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 54 | $17.875 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 18 | $17.88 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 59 | $17.88 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 18 | $17.88 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 70 | $17.89 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 14 | $17.89 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 91 | $17.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 9 | $17.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 31 | $17.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 19 | $17.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 24 | $17.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 27 | $17.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 43 | $17.91 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 150 | $17.92 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 76 | $17.90 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 18 | $17.88 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 18 | $17.86 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 6 | $17.87 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 38 | $17.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 38 | $17.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 70 | $17.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 70 | $17.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 11 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 89 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 25 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 38 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 51 | $17.95 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 2 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 3 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 4 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 4 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 46 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 55 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 15 | $17.94 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 7 | $17.94 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 7 | $17.94 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 19 | $17.94 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 18 | $17.94 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 8 | $17.95 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 51 | $17.96 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 22 | $17.96 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 25 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 33 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 4 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 8 | $17.97 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 94 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 12 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 25 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 21 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 25 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 15 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 7 | $18.00 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 14 | $18.00 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 294 | $17.96 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 25 | $17.96 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 89 | $17.96 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 60 | $17.96 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 45 | $17.94 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 26 | $17.94 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 67 | $17.90 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 84 | $18.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 16 | $18.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 28 | $18.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 16 | $18.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $17.99 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 6 | $17.99 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 48 | $18.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 300 | $18.01 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 49 | $18.01 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 71 | $18.01 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 29 | $18.01 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 22 | $18.01 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 40 | $18.005 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 38 | $18.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 38 | $18.005 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 11 | $17.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 13 | $17.95 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 42 | $17.95 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 300 | $17.95 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 13 | $17.96 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 200 | $17.90 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 44 | $17.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 56 | $17.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 18 | $17.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $17.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 24 | $17.89 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 38 | $17.89 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 38 | $17.89 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 26 | $17.88 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 21 | $17.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 24 | $17.86 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 48 | $17.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 55 | $17.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 16 | $17.85 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 14 | $17.87 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 58 | $17.87 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 76 | $17.87 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 65 | $17.86 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 65 | $17.87 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 89 | $17.99 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 11 | $17.99 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 76 | $18.00 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 54 | $17.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 17 | $18.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 66 | $18.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 3 | $18.03 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 83 | $18.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 25 | $18.04 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 46 | $18.05 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 54 | $18.03 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 46 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 4 | $18.08 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 16 | $18.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 4 | $18.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 35 | $18.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 32 | $18.10 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 40 | $18.15 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 54 | $18.15 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 56 | $18.15 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Ordinary |
07:30:27 - 19-Sep-25 |
| Sell* | 5 | $18.03 | Ordinary |
07:30:27 - 19-Sep-25 |
| Sell* | 3 | $18.02 | Ordinary |
07:15:54 - 19-Sep-25 |