Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arlo Technologi (ARLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 $12.28 Ordinary
 16:48:23 - 06-Feb-26
Buy* 2 $12.28 Ordinary
 16:48:23 - 06-Feb-26
Sell* 2 $12.16 Ordinary
 16:33:52 - 06-Feb-26
Sell* 1 $12.16 Ordinary
 16:33:52 - 06-Feb-26
Sell* 1 $12.16 Ordinary
 16:33:52 - 06-Feb-26
Sell* 10 $12.38 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 90 $12.38 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 149 $12.36 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 2 $12.36 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 12 $12.35 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 3 $12.34 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 5 $12.33 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 3 $12.345 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $12.34 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $12.345 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 10 $12.33 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 28 $12.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 21 $12.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 240 $12.31 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 21 $12.31 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 31 $12.31 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 33 $12.31 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 6 $12.30 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 3 $12.30 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 12 $12.31 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 65 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 144 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 56 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 240 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 11 $12.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 6 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 99 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 311 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 3 $12.325 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 20 $12.32 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 3 $12.32 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 8 $12.33 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 50 $12.33 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 30 $12.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 30 $12.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 600 $12.34 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 16 $12.35 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 30 $12.34 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 78 $12.34 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 2 $12.34 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 700 $12.34 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 32 $12.33 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 4 $12.33 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 32 $12.33 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $12.34 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 5 $12.34 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 3 $12.32 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 1 $12.35 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 48 $12.35 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 47 $12.35 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 16 $12.35 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 82 $12.36 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 18 $12.36 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 88 $12.37 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 25 $12.37 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 28 $12.36 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 90 $12.35 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 10 $12.35 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 90 $12.35 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 10 $12.35 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 28 $12.35 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 51 $12.37 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 25 $12.38 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 46 $12.39 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 5 $12.39 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 12 $12.38 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 24 $12.37 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 2 $12.36 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 150 $12.33 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 1 $12.335 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 11 $12.31 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 46 $12.28 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 44 $12.28 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 5 $12.28 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 18 $12.26 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 24 $12.26 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 71 $12.27 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 2 $12.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 14 $12.27 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 3 $12.26 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 19 $12.27 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 13 $12.27 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 29 $12.27 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 29 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 29 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 3 $12.28 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 28 $12.28 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 10 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 25 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 10 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 65 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 65 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 38 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 52 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 4 $12.30 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 32 $12.30 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 65 $12.30 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 9 $12.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 25 $12.28 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 12 $12.30 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 46 $12.30 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 4 $12.31 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 50 $12.31 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 12 $12.31 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 8 $12.32 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 14 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 8 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 600 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 35 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 17 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 22 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 11 $12.32 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 11 $12.32 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 17 $12.32 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 11 $12.33 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 80 $12.33 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 2 $12.32 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 50 $12.32 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $12.37 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 10 $12.35 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 500 $12.35 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $12.35 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 50 $12.32 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $12.32 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 80 $12.43 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 400 $12.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 200 $12.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 20 $12.42 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 80 $12.42 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 1 $12.42 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 4 $12.38 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 7 $12.38 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 381 $12.38 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 199 $12.38 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 200 $12.38 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 21 $12.38 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 3 $12.40 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 2 $12.40 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 3 $12.40 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 3 $12.40 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 11 $12.41 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 12 $12.41 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 14 $12.41 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 4 $12.40 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 1 $12.40 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 32 $12.40 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 80 $12.39 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 4 $12.39 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 90 $12.38 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 10 $12.38 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 68 $12.38 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 32 $12.38 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 28 $12.38 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 5 $12.38 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 49 $12.39 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 80 $12.39 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 20 $12.39 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 22 $12.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 31 $12.39 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 600 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 300 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 70 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 101 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 17 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 10 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 900 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 900 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 900 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 9 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 170 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 13 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 13 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 30 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 106 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 13 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 80 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 20 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 900 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 900 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 900 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 3 $12.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 225 $12.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 26 $12.38 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $12.32 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 23 $12.33 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $12.34 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $12.35 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 4 $12.35 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 13 $12.36 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 6 $12.36 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 4 $12.36 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 41 $12.26 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $12.26 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 16 $12.30 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 25 $12.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 9 $12.31 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 10 $12.325 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 10 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 20 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 30 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $12.33 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 66 $12.34 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 1 $12.34 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $12.22 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $12.32 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 29 $12.36 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 29 $12.35 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 29 $12.36 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $12.365 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $12.365 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 4 $12.07 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 57 $12.07 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 50 $12.08 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 4 $12.20 Ordinary
 08:45:27 - 06-Feb-26
Sell* 3 $12.02 Ordinary
 08:44:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53