Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (ARLI.US) Share Price

Price $26.198 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $48.28
Sell $10.19
Last Trade: -
Day's Volume: 0
Last Close: $26.2908
Open: $26.13
ISIN: US00888H4149
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (ARLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (ARLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.13 26.2908 26.13 26.2908 0
9th Jul 2026 (Thu) 26.13 26.198 26.13 26.198 0
8th Jul 2026 (Wed) 26.13 26.13 26.0943 26.0943 0
7th Jul 2026 (Tue) 26.13 26.2332 26.13 26.2332 0
6th Jul 2026 (Mon) 26.13 26.50 26.13 26.50 0
3rd Jul 2026 (Fri) 26.13 26.2978 26.13 26.2978 0
2nd Jul 2026 (Thu) 26.13 26.2978 26.13 26.2978 0
1st Jul 2026 (Wed) 26.13 26.13 26.0305 26.0305 0
30th Jun 2026 (Tue) 26.13 26.15 26.13 26.1923 200
29th Jun 2026 (Mon) 26.48 26.48 26.1312 26.1312 0
26th Jun 2026 (Fri) 26.48 26.48 25.9816 25.9816 0
25th Jun 2026 (Thu) 26.48 26.48 26.1039 26.1039 0
24th Jun 2026 (Wed) 26.48 26.48 25.9302 25.9302 0
23rd Jun 2026 (Tue) 26.48 26.48 25.9725 25.9725 0
22nd Jun 2026 (Mon) 26.48 26.48 26.48 26.3748 0
19th Jun 2026 (Fri) 26.389 26.389 26.389 26.3496 15
18th Jun 2026 (Thu) 26.389 26.389 26.389 26.3496 15
17th Jun 2026 (Wed) 26.53 26.53 26.53 26.1954 0
16th Jun 2026 (Tue) 26.00 26.3059 26.00 26.3059 10
15th Jun 2026 (Mon) 26.00 26.2659 26.00 26.2659 5
12th Jun 2026 (Fri) 26.00 26.1723 26.00 26.1723 0
11th Jun 2026 (Thu) 26.00 26.00 26.00 26.1255 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered