Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (ARLI.US) Share Price

Price $26.10 on 28-09-2026 at 23:40:01
Change $-0.17 -0.65%
Buy $48.11
Sell $10.16
Last Trade: Sell 1.00 at $26.10
Day's Volume: 1
Last Close: $26.1873
Open: $26.15
ISIN: US00888H4149
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $27.1238
Market Capitalisation: $N/A
VWAP: $26.10
Shares in Issue: N/A

Allianzim Inter (ARLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.10 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim Inter trades

Allianzim Inter (ARLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.15 26.1873 26.15 26.1873 1
25th Sep 2026 (Fri) 26.15 26.15 26.15 26.2666 34
24th Sep 2026 (Thu) 26.05 26.13 26.05 26.0698 700
23rd Sep 2026 (Wed) 26.23 26.23 26.1633 26.1633 0
22nd Sep 2026 (Tue) 26.23 26.5225 26.23 26.5225 0
21st Sep 2026 (Mon) 26.23 26.4726 26.23 26.4726 0
18th Sep 2026 (Fri) 26.23 26.23 26.23 26.2189 701
17th Sep 2026 (Thu) 26.97 26.97 26.453 26.453 12
16th Sep 2026 (Wed) 26.97 26.97 26.244 26.244 0
15th Sep 2026 (Tue) 26.97 26.97 26.3084 26.3084 1
14th Sep 2026 (Mon) 26.97 26.97 26.4429 26.4429 1
11th Sep 2026 (Fri) 26.97 26.97 26.5931 26.5931 59
10th Sep 2026 (Thu) 26.97 26.97 26.3934 26.3934 0
9th Sep 2026 (Wed) 26.97 26.97 26.5966 26.5966 1
8th Sep 2026 (Tue) 26.97 26.97 26.8439 26.8439 0
7th Sep 2026 (Mon) 26.97 26.97 26.9488 26.9488 0
4th Sep 2026 (Fri) 26.97 26.97 26.9488 26.9488 0
3rd Sep 2026 (Thu) 26.97 26.97 26.9427 26.9427 1
2nd Sep 2026 (Wed) 26.97 26.97 26.663 26.663 0
1st Sep 2026 (Tue) 26.97 26.97 26.573 26.573 0
31st Aug 2026 (Mon) 26.97 26.97 26.7841 26.7841 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered