Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (ARLI.US) Share Price

Price $26.0484 on 22-05-2026 at 16:48:35
Change $0.00 0%
Buy $26.08
Sell $25.88
Last Trade: -
Day's Volume: 0
Last Close: $26.0484
Open: $25.62
ISIN: US00888H4149
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $25.959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (ARLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (ARLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.62 26.0484 25.62 26.0484 0
20th May 2026 (Wed) 25.62 25.9391 25.62 25.9391 0
19th May 2026 (Tue) 25.62 25.62 25.5998 25.5998 0
18th May 2026 (Mon) 25.62 25.7543 25.62 25.7543 0
15th May 2026 (Fri) 25.62 25.62 25.62 25.5639 0
14th May 2026 (Thu) 25.959 25.959 25.9008 25.9008 0
13th May 2026 (Wed) 25.959 25.959 25.959 25.9784 100
12th May 2026 (Tue) 25.80 25.871 25.80 25.871 0
11th May 2026 (Mon) 25.80 25.9785 25.80 25.9785 0
8th May 2026 (Fri) 25.80 26.0125 25.80 26.0125 0
7th May 2026 (Thu) 25.80 25.8331 25.80 25.8331 0
6th May 2026 (Wed) 25.80 26.2107 25.80 26.2107 0
5th May 2026 (Tue) 25.80 25.80 25.6597 25.6597 0
4th May 2026 (Mon) 25.80 25.80 25.3948 25.3948 20
1st May 2026 (Fri) 25.80 25.80 25.694 25.694 0
30th Apr 2026 (Thu) 25.80 25.80 25.80 25.7489 401
29th Apr 2026 (Wed) 25.369 25.39 25.369 25.2792 0
28th Apr 2026 (Tue) 25.46 25.509 25.46 25.4791 0
27th Apr 2026 (Mon) 25.76 25.76 25.5736 25.5736 0
24th Apr 2026 (Fri) 25.76 25.76 25.6348 25.6348 0
23rd Apr 2026 (Thu) 25.76 25.76 25.5395 25.5395 0
22nd Apr 2026 (Wed) 25.76 25.76 25.6859 25.6859 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered