| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.13 | 26.2908 | 26.13 | 26.2908 | 0 |
| 9th Jul 2026 (Thu) | 26.13 | 26.198 | 26.13 | 26.198 | 0 |
| 8th Jul 2026 (Wed) | 26.13 | 26.13 | 26.0943 | 26.0943 | 0 |
| 7th Jul 2026 (Tue) | 26.13 | 26.2332 | 26.13 | 26.2332 | 0 |
| 6th Jul 2026 (Mon) | 26.13 | 26.50 | 26.13 | 26.50 | 0 |
| 3rd Jul 2026 (Fri) | 26.13 | 26.2978 | 26.13 | 26.2978 | 0 |
| 2nd Jul 2026 (Thu) | 26.13 | 26.2978 | 26.13 | 26.2978 | 0 |
| 1st Jul 2026 (Wed) | 26.13 | 26.13 | 26.0305 | 26.0305 | 0 |
| 30th Jun 2026 (Tue) | 26.13 | 26.15 | 26.13 | 26.1923 | 200 |
| 29th Jun 2026 (Mon) | 26.48 | 26.48 | 26.1312 | 26.1312 | 0 |
| 26th Jun 2026 (Fri) | 26.48 | 26.48 | 25.9816 | 25.9816 | 0 |
| 25th Jun 2026 (Thu) | 26.48 | 26.48 | 26.1039 | 26.1039 | 0 |
| 24th Jun 2026 (Wed) | 26.48 | 26.48 | 25.9302 | 25.9302 | 0 |
| 23rd Jun 2026 (Tue) | 26.48 | 26.48 | 25.9725 | 25.9725 | 0 |
| 22nd Jun 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.3748 | 0 |
| 19th Jun 2026 (Fri) | 26.389 | 26.389 | 26.389 | 26.3496 | 15 |
| 18th Jun 2026 (Thu) | 26.389 | 26.389 | 26.389 | 26.3496 | 15 |
| 17th Jun 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.1954 | 0 |
| 16th Jun 2026 (Tue) | 26.00 | 26.3059 | 26.00 | 26.3059 | 10 |
| 15th Jun 2026 (Mon) | 26.00 | 26.2659 | 26.00 | 26.2659 | 5 |
| 12th Jun 2026 (Fri) | 26.00 | 26.1723 | 26.00 | 26.1723 | 0 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.1255 | 0 |
| 10th Jun 2026 (Wed) | 25.73 | 25.73 | 25.5107 | 25.5107 | 40 |
| 9th Jun 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 8th Jun 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.7556 | 0 |
| 5th Jun 2026 (Fri) | 26.04 | 26.04 | 25.6565 | 25.6565 | 0 |
| 4th Jun 2026 (Thu) | 26.04 | 26.1463 | 26.04 | 26.1463 | 0 |
| 3rd Jun 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.0308 | 900 |
| 2nd Jun 2026 (Tue) | 25.62 | 26.1805 | 25.62 | 26.1805 | 0 |
| 1st Jun 2026 (Mon) | 25.62 | 26.0564 | 25.62 | 26.0564 | 20 |
| 29th May 2026 (Fri) | 25.62 | 26.1533 | 25.62 | 26.1533 | 0 |
| 28th May 2026 (Thu) | 25.62 | 26.147 | 25.62 | 26.147 | 0 |
| 27th May 2026 (Wed) | 25.62 | 26.1404 | 25.62 | 26.1404 | 0 |
| 26th May 2026 (Tue) | 25.62 | 26.2208 | 25.62 | 26.2208 | 0 |
| 25th May 2026 (Mon) | 25.62 | 25.9907 | 25.62 | 25.9907 | 0 |
| 22nd May 2026 (Fri) | 25.62 | 25.9907 | 25.62 | 25.9907 | 0 |
| 21st May 2026 (Thu) | 25.62 | 26.0484 | 25.62 | 26.0484 | 0 |
| 20th May 2026 (Wed) | 25.62 | 25.9391 | 25.62 | 25.9391 | 0 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.5998 | 25.5998 | 0 |
| 18th May 2026 (Mon) | 25.62 | 25.7543 | 25.62 | 25.7543 | 0 |
| 15th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.5639 | 0 |
| 14th May 2026 (Thu) | 25.959 | 25.959 | 25.9008 | 25.9008 | 0 |
| 13th May 2026 (Wed) | 25.959 | 25.959 | 25.959 | 25.9784 | 100 |
| 12th May 2026 (Tue) | 25.80 | 25.871 | 25.80 | 25.871 | 0 |
| 11th May 2026 (Mon) | 25.80 | 25.9785 | 25.80 | 25.9785 | 0 |