| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.62 | 26.0484 | 25.62 | 26.0484 | 0 |
| 20th May 2026 (Wed) | 25.62 | 25.9391 | 25.62 | 25.9391 | 0 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.5998 | 25.5998 | 0 |
| 18th May 2026 (Mon) | 25.62 | 25.7543 | 25.62 | 25.7543 | 0 |
| 15th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.5639 | 0 |
| 14th May 2026 (Thu) | 25.959 | 25.959 | 25.9008 | 25.9008 | 0 |
| 13th May 2026 (Wed) | 25.959 | 25.959 | 25.959 | 25.9784 | 100 |
| 12th May 2026 (Tue) | 25.80 | 25.871 | 25.80 | 25.871 | 0 |
| 11th May 2026 (Mon) | 25.80 | 25.9785 | 25.80 | 25.9785 | 0 |
| 8th May 2026 (Fri) | 25.80 | 26.0125 | 25.80 | 26.0125 | 0 |
| 7th May 2026 (Thu) | 25.80 | 25.8331 | 25.80 | 25.8331 | 0 |
| 6th May 2026 (Wed) | 25.80 | 26.2107 | 25.80 | 26.2107 | 0 |
| 5th May 2026 (Tue) | 25.80 | 25.80 | 25.6597 | 25.6597 | 0 |
| 4th May 2026 (Mon) | 25.80 | 25.80 | 25.3948 | 25.3948 | 20 |
| 1st May 2026 (Fri) | 25.80 | 25.80 | 25.694 | 25.694 | 0 |
| 30th Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7489 | 401 |
| 29th Apr 2026 (Wed) | 25.369 | 25.39 | 25.369 | 25.2792 | 0 |
| 28th Apr 2026 (Tue) | 25.46 | 25.509 | 25.46 | 25.4791 | 0 |
| 27th Apr 2026 (Mon) | 25.76 | 25.76 | 25.5736 | 25.5736 | 0 |
| 24th Apr 2026 (Fri) | 25.76 | 25.76 | 25.6348 | 25.6348 | 0 |
| 23rd Apr 2026 (Thu) | 25.76 | 25.76 | 25.5395 | 25.5395 | 0 |
| 22nd Apr 2026 (Wed) | 25.76 | 25.76 | 25.6859 | 25.6859 | 0 |
| 21st Apr 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.6375 | 500 |
| 20th Apr 2026 (Mon) | 25.939 | 26.0784 | 25.939 | 26.0784 | 0 |
| 17th Apr 2026 (Fri) | 25.939 | 26.1732 | 25.939 | 26.1732 | 0 |
| 16th Apr 2026 (Thu) | 25.939 | 25.939 | 25.939 | 25.90 | 200 |
| 15th Apr 2026 (Wed) | 26.06 | 26.06 | 25.9826 | 25.9826 | 0 |
| 14th Apr 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.07 | 0 |
| 13th Apr 2026 (Mon) | 25.51 | 25.8832 | 25.51 | 25.8832 | 69 |
| 10th Apr 2026 (Fri) | 25.51 | 25.7616 | 25.51 | 25.7616 | 0 |
| 9th Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.7249 | 531 |
| 8th Apr 2026 (Wed) | 25.79 | 25.79 | 25.70 | 25.7628 | 601 |
| 7th Apr 2026 (Tue) | 24.87 | 24.91 | 24.87 | 25.0893 | 400 |
| 6th Apr 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.1204 | 210 |
| 3rd Apr 2026 (Fri) | 25.039 | 25.039 | 25.039 | 25.0193 | 600 |
| 2nd Apr 2026 (Thu) | 25.039 | 25.039 | 25.039 | 25.0193 | 600 |
| 1st Apr 2026 (Wed) | 25.1303 | 25.1303 | 25.1303 | 25.1303 | 0 |