| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.15 | 26.1873 | 26.15 | 26.1873 | 1 |
| 25th Sep 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.2666 | 34 |
| 24th Sep 2026 (Thu) | 26.05 | 26.13 | 26.05 | 26.0698 | 700 |
| 23rd Sep 2026 (Wed) | 26.23 | 26.23 | 26.1633 | 26.1633 | 0 |
| 22nd Sep 2026 (Tue) | 26.23 | 26.5225 | 26.23 | 26.5225 | 0 |
| 21st Sep 2026 (Mon) | 26.23 | 26.4726 | 26.23 | 26.4726 | 0 |
| 18th Sep 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.2189 | 701 |
| 17th Sep 2026 (Thu) | 26.97 | 26.97 | 26.453 | 26.453 | 12 |
| 16th Sep 2026 (Wed) | 26.97 | 26.97 | 26.244 | 26.244 | 0 |
| 15th Sep 2026 (Tue) | 26.97 | 26.97 | 26.3084 | 26.3084 | 1 |
| 14th Sep 2026 (Mon) | 26.97 | 26.97 | 26.4429 | 26.4429 | 1 |
| 11th Sep 2026 (Fri) | 26.97 | 26.97 | 26.5931 | 26.5931 | 59 |
| 10th Sep 2026 (Thu) | 26.97 | 26.97 | 26.3934 | 26.3934 | 0 |
| 9th Sep 2026 (Wed) | 26.97 | 26.97 | 26.5966 | 26.5966 | 1 |
| 8th Sep 2026 (Tue) | 26.97 | 26.97 | 26.8439 | 26.8439 | 0 |
| 7th Sep 2026 (Mon) | 26.97 | 26.97 | 26.9488 | 26.9488 | 0 |
| 4th Sep 2026 (Fri) | 26.97 | 26.97 | 26.9488 | 26.9488 | 0 |
| 3rd Sep 2026 (Thu) | 26.97 | 26.97 | 26.9427 | 26.9427 | 1 |
| 2nd Sep 2026 (Wed) | 26.97 | 26.97 | 26.663 | 26.663 | 0 |
| 1st Sep 2026 (Tue) | 26.97 | 26.97 | 26.573 | 26.573 | 0 |
| 31st Aug 2026 (Mon) | 26.97 | 26.97 | 26.7841 | 26.7841 | 0 |
| 28th Aug 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.8589 | 1 |
| 27th Aug 2026 (Thu) | 27.04 | 27.04 | 26.8891 | 26.8891 | 0 |
| 26th Aug 2026 (Wed) | 27.04 | 27.04 | 26.9884 | 26.9884 | 0 |
| 25th Aug 2026 (Tue) | 27.04 | 27.0825 | 27.04 | 27.0825 | 0 |
| 24th Aug 2026 (Mon) | 27.04 | 27.04 | 26.939 | 26.939 | 1 |
| 21st Aug 2026 (Fri) | 27.04 | 27.04 | 26.9902 | 26.9902 | 27 |
| 20th Aug 2026 (Thu) | 27.04 | 27.04 | 26.8084 | 26.8084 | 0 |
| 19th Aug 2026 (Wed) | 27.04 | 27.04 | 26.894 | 26.894 | 0 |
| 18th Aug 2026 (Tue) | 27.04 | 27.04 | 26.77 | 26.77 | 0 |
| 17th Aug 2026 (Mon) | 27.04 | 27.0734 | 27.04 | 27.0734 | 1 |
| 14th Aug 2026 (Fri) | 27.04 | 27.0905 | 27.04 | 27.0905 | 0 |
| 13th Aug 2026 (Thu) | 27.04 | 27.1238 | 27.04 | 27.1238 | 1 |
| 12th Aug 2026 (Wed) | 27.04 | 27.0693 | 27.04 | 27.0693 | 0 |
| 11th Aug 2026 (Tue) | 27.04 | 27.04 | 26.93 | 26.9995 | 1,500 |
| 10th Aug 2026 (Mon) | 26.95 | 26.95 | 26.94 | 26.94 | 100 |
| 7th Aug 2026 (Fri) | 26.945 | 27.0784 | 26.945 | 27.0784 | 0 |
| 6th Aug 2026 (Thu) | 26.945 | 26.945 | 26.945 | 26.8445 | 0 |
| 5th Aug 2026 (Wed) | 26.21 | 26.8881 | 26.21 | 26.8881 | 0 |
| 4th Aug 2026 (Tue) | 26.21 | 26.8334 | 26.21 | 26.8334 | 0 |
| 3rd Aug 2026 (Mon) | 26.21 | 26.57 | 26.21 | 26.57 | 0 |
| 31st Jul 2026 (Fri) | 26.21 | 26.4979 | 26.21 | 26.4979 | 0 |
| 30th Jul 2026 (Thu) | 26.21 | 26.6399 | 26.21 | 26.6399 | 0 |
| 29th Jul 2026 (Wed) | 26.21 | 26.21 | 26.0911 | 26.0911 | 6 |