Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Realty (ARL.US) Share Price

Price $15.00 on 28-09-2026 at 23:40:01
Change $-1.21 -7.46%
Buy $16.77
Sell $8.00
Last Trade: Sell 17.00 at $16.29
Day's Volume: 117
Last Close: $15.94
Open: $15.49
ISIN: US0291741090
Day's Range $0.00 - $0.00
52wk Range: $13.03 - $23.49
Market Capitalisation: $N/A
VWAP: $15.92897
Shares in Issue: N/A

American Realty (ARL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $16.29 Automatic Execution
15:49:09 - 28-Sep-26
Sell* 12 $15.75 Automatic Execution
10:15:37 - 28-Sep-26
Buy* 19 $15.52 Automatic Execution
13:54:41 - 28-Sep-26
See more American Realty trades

American Realty (ARL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.49 15.94 15.49 15.94 117
25th Sep 2026 (Fri) 15.49 16.21 15.49 16.21 8
24th Sep 2026 (Thu) 15.49 15.74 15.49 15.74 24
23rd Sep 2026 (Wed) 15.49 15.49 14.36 14.36 66
22nd Sep 2026 (Tue) 15.49 15.89 15.49 15.89 15
21st Sep 2026 (Mon) 15.49 15.49 15.49 15.54 55
18th Sep 2026 (Fri) 16.95 16.95 15.55 15.55 17
17th Sep 2026 (Thu) 16.95 16.95 16.66 16.66 27
16th Sep 2026 (Wed) 16.95 16.95 15.54 15.87 39
15th Sep 2026 (Tue) 15.64 16.07 15.64 16.07 25
14th Sep 2026 (Mon) 15.64 16.08 15.64 16.08 0
11th Sep 2026 (Fri) 15.64 16.08 15.64 16.08 4
10th Sep 2026 (Thu) 15.64 15.75 15.64 15.75 119
9th Sep 2026 (Wed) 15.64 15.64 15.52 15.52 16
8th Sep 2026 (Tue) 15.64 15.67 14.99 14.93 692
7th Sep 2026 (Mon) 16.50 16.50 15.60 15.60 49
4th Sep 2026 (Fri) 16.50 16.50 15.60 15.60 49
3rd Sep 2026 (Thu) 16.50 16.50 16.50 16.76 592
2nd Sep 2026 (Wed) 15.91 15.95 15.91 15.95 6
1st Sep 2026 (Tue) 15.91 15.91 15.05 15.05 29
31st Aug 2026 (Mon) 15.91 15.91 15.00 15.00 144
See more American Realty price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered