Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Realty (ARL.US) Share Price

Price $14.18 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $15.17
Sell $13.75
Last Trade: -
Day's Volume: 0
Last Close: $14.18
Open: $13.70
ISIN: US0291741090
Day's Range $0.00 - $0.00
52wk Range: $12.32 - $18.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Realty (ARL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Realty trades

American Realty (ARL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.70 14.85 13.70 14.18 1,144
20th May 2026 (Wed) 13.70 13.70 13.70 13.99 27
19th May 2026 (Tue) 13.05 13.70 13.05 13.70 58
18th May 2026 (Mon) 13.05 13.90 13.05 13.90 2
15th May 2026 (Fri) 13.05 13.26 13.05 13.26 45
14th May 2026 (Thu) 13.05 13.05 13.05 13.12 117
13th May 2026 (Wed) 13.24 13.24 13.03 13.03 127
12th May 2026 (Tue) 13.24 13.24 13.24 13.09 137
11th May 2026 (Mon) 13.81 13.81 13.81 13.94 513
8th May 2026 (Fri) 13.61 13.81 13.61 13.81 4
7th May 2026 (Thu) 13.61 13.61 13.51 13.51 1
6th May 2026 (Wed) 13.61 13.61 13.61 13.61 531
5th May 2026 (Tue) 14.00 14.00 13.61 13.61 15
4th May 2026 (Mon) 14.00 14.00 14.00 13.80 1,001
1st May 2026 (Fri) 14.29 14.57 14.29 14.57 15
30th Apr 2026 (Thu) 14.29 14.29 14.16 14.16 85
29th Apr 2026 (Wed) 14.29 14.30 14.29 13.75 404
28th Apr 2026 (Tue) 13.25 14.47 13.25 14.47 23
27th Apr 2026 (Mon) 13.25 14.47 13.25 14.47 22
24th Apr 2026 (Fri) 13.25 14.50 13.25 14.50 9
23rd Apr 2026 (Thu) 13.25 14.50 13.25 14.50 3
22nd Apr 2026 (Wed) 13.25 14.37 13.25 14.37 30
See more American Realty price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered