| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.42 | 21.61 | 20.93 | 20.78 | 3,267 |
| 9th Jul 2026 (Thu) | 21.74 | 22.00 | 21.675 | 21.50 | 5,629 |
| 8th Jul 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.43 | 3 |
| 7th Jul 2026 (Tue) | 20.85 | 20.85 | 20.82 | 20.75 | 911 |
| 6th Jul 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.69 | 19 |
| 3rd Jul 2026 (Fri) | 21.70 | 21.70 | 21.22 | 21.22 | 0 |
| 2nd Jul 2026 (Thu) | 21.70 | 21.70 | 21.22 | 21.22 | 1 |
| 1st Jul 2026 (Wed) | 21.70 | 21.70 | 21.55 | 21.43 | 40 |
| 30th Jun 2026 (Tue) | 23.49 | 23.49 | 23.00 | 22.27 | 1,065 |
| 29th Jun 2026 (Mon) | 21.84 | 22.82 | 21.25 | 23.44 | 282 |
| 26th Jun 2026 (Fri) | 15.90 | 19.12 | 15.90 | 21.50 | 4,167 |
| 25th Jun 2026 (Thu) | 16.00 | 16.03 | 16.00 | 16.03 | 32 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 15.96 | 15.96 | 41 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.20 | 16.00 | 16.20 | 3 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.24 | 751 |
| 19th Jun 2026 (Fri) | 15.11 | 16.00 | 15.11 | 16.00 | 53 |
| 18th Jun 2026 (Thu) | 15.11 | 16.00 | 15.11 | 16.00 | 53 |
| 17th Jun 2026 (Wed) | 15.11 | 15.11 | 14.87 | 14.87 | 2 |
| 16th Jun 2026 (Tue) | 15.11 | 15.11 | 15.02 | 15.02 | 145 |
| 15th Jun 2026 (Mon) | 15.11 | 15.11 | 14.64 | 14.64 | 9 |
| 12th Jun 2026 (Fri) | 15.11 | 15.11 | 14.91 | 14.91 | 8 |
| 11th Jun 2026 (Thu) | 15.11 | 15.26 | 15.11 | 15.24 | 184 |
| 10th Jun 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.27 | 0 |
| 9th Jun 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.00 | 13 |
| 8th Jun 2026 (Mon) | 13.45 | 13.45 | 13.45 | 14.20 | 73 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 13.81 | 13.81 | 1 |
| 4th Jun 2026 (Thu) | 15.00 | 15.00 | 14.40 | 14.40 | 168 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.66 | 177 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.28 | 15.00 | 15.28 | 111 |
| 1st Jun 2026 (Mon) | 15.00 | 15.03 | 15.00 | 15.03 | 4 |
| 29th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10 |
| 28th May 2026 (Thu) | 15.00 | 15.00 | 14.36 | 14.95 | 566 |
| 27th May 2026 (Wed) | 15.98 | 15.98 | 15.29 | 15.29 | 87 |
| 26th May 2026 (Tue) | 15.98 | 18.10 | 15.98 | 16.70 | 2,156 |
| 25th May 2026 (Mon) | 13.70 | 14.05 | 13.70 | 14.05 | 165 |
| 22nd May 2026 (Fri) | 13.70 | 14.05 | 13.70 | 14.05 | 165 |
| 21st May 2026 (Thu) | 13.70 | 14.85 | 13.70 | 14.18 | 1,144 |
| 20th May 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.99 | 27 |
| 19th May 2026 (Tue) | 13.05 | 13.70 | 13.05 | 13.70 | 58 |
| 18th May 2026 (Mon) | 13.05 | 13.90 | 13.05 | 13.90 | 2 |
| 15th May 2026 (Fri) | 13.05 | 13.26 | 13.05 | 13.26 | 45 |
| 14th May 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.12 | 117 |
| 13th May 2026 (Wed) | 13.24 | 13.24 | 13.03 | 13.03 | 127 |
| 12th May 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.09 | 137 |
| 11th May 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.94 | 513 |