| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.49 | 15.94 | 15.49 | 15.94 | 117 |
| 25th Sep 2026 (Fri) | 15.49 | 16.21 | 15.49 | 16.21 | 8 |
| 24th Sep 2026 (Thu) | 15.49 | 15.74 | 15.49 | 15.74 | 24 |
| 23rd Sep 2026 (Wed) | 15.49 | 15.49 | 14.36 | 14.36 | 66 |
| 22nd Sep 2026 (Tue) | 15.49 | 15.89 | 15.49 | 15.89 | 15 |
| 21st Sep 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.54 | 55 |
| 18th Sep 2026 (Fri) | 16.95 | 16.95 | 15.55 | 15.55 | 17 |
| 17th Sep 2026 (Thu) | 16.95 | 16.95 | 16.66 | 16.66 | 27 |
| 16th Sep 2026 (Wed) | 16.95 | 16.95 | 15.54 | 15.87 | 39 |
| 15th Sep 2026 (Tue) | 15.64 | 16.07 | 15.64 | 16.07 | 25 |
| 14th Sep 2026 (Mon) | 15.64 | 16.08 | 15.64 | 16.08 | 0 |
| 11th Sep 2026 (Fri) | 15.64 | 16.08 | 15.64 | 16.08 | 4 |
| 10th Sep 2026 (Thu) | 15.64 | 15.75 | 15.64 | 15.75 | 119 |
| 9th Sep 2026 (Wed) | 15.64 | 15.64 | 15.52 | 15.52 | 16 |
| 8th Sep 2026 (Tue) | 15.64 | 15.67 | 14.99 | 14.93 | 692 |
| 7th Sep 2026 (Mon) | 16.50 | 16.50 | 15.60 | 15.60 | 49 |
| 4th Sep 2026 (Fri) | 16.50 | 16.50 | 15.60 | 15.60 | 49 |
| 3rd Sep 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.76 | 592 |
| 2nd Sep 2026 (Wed) | 15.91 | 15.95 | 15.91 | 15.95 | 6 |
| 1st Sep 2026 (Tue) | 15.91 | 15.91 | 15.05 | 15.05 | 29 |
| 31st Aug 2026 (Mon) | 15.91 | 15.91 | 15.00 | 15.00 | 144 |
| 28th Aug 2026 (Fri) | 15.91 | 15.91 | 15.00 | 15.00 | 6 |
| 27th Aug 2026 (Thu) | 15.91 | 15.91 | 15.00 | 15.00 | 11 |
| 26th Aug 2026 (Wed) | 15.91 | 15.91 | 14.97 | 14.97 | 3 |
| 25th Aug 2026 (Tue) | 15.91 | 15.91 | 15.33 | 15.33 | 6 |
| 24th Aug 2026 (Mon) | 15.91 | 15.91 | 15.38 | 15.38 | 6 |
| 21st Aug 2026 (Fri) | 15.91 | 15.91 | 15.21 | 15.21 | 11 |
| 20th Aug 2026 (Thu) | 15.91 | 15.91 | 15.76 | 15.23 | 77 |
| 19th Aug 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.64 | 192 |
| 18th Aug 2026 (Tue) | 15.11 | 15.11 | 14.91 | 14.91 | 62 |
| 17th Aug 2026 (Mon) | 15.11 | 15.90 | 15.11 | 14.55 | 1,185 |
| 14th Aug 2026 (Fri) | 14.94 | 15.00 | 14.94 | 15.00 | 45 |
| 13th Aug 2026 (Thu) | 14.94 | 15.24 | 14.94 | 15.26 | 547 |
| 12th Aug 2026 (Wed) | 15.32 | 15.32 | 15.02 | 15.02 | 13 |
| 11th Aug 2026 (Tue) | 15.32 | 15.32 | 15.21 | 15.21 | 2 |
| 10th Aug 2026 (Mon) | 15.32 | 15.32 | 15.07 | 15.07 | 203 |
| 7th Aug 2026 (Fri) | 15.32 | 15.36 | 15.32 | 15.36 | 8 |
| 6th Aug 2026 (Thu) | 15.32 | 15.32 | 15.32 | 14.99 | 290 |
| 5th Aug 2026 (Wed) | 15.34 | 15.34 | 14.99 | 14.99 | 62 |
| 4th Aug 2026 (Tue) | 15.34 | 15.55 | 15.34 | 15.54 | 139 |
| 3rd Aug 2026 (Mon) | 15.70 | 15.87 | 15.70 | 15.66 | 259 |
| 31st Jul 2026 (Fri) | 15.67 | 15.73 | 15.62 | 15.22 | 327 |
| 30th Jul 2026 (Thu) | 14.56 | 14.99 | 14.56 | 14.99 | 476 |
| 29th Jul 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.69 | 42 |