| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.70 | 14.85 | 13.70 | 14.18 | 1,144 |
| 20th May 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.99 | 27 |
| 19th May 2026 (Tue) | 13.05 | 13.70 | 13.05 | 13.70 | 58 |
| 18th May 2026 (Mon) | 13.05 | 13.90 | 13.05 | 13.90 | 2 |
| 15th May 2026 (Fri) | 13.05 | 13.26 | 13.05 | 13.26 | 45 |
| 14th May 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.12 | 117 |
| 13th May 2026 (Wed) | 13.24 | 13.24 | 13.03 | 13.03 | 127 |
| 12th May 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.09 | 137 |
| 11th May 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.94 | 513 |
| 8th May 2026 (Fri) | 13.61 | 13.81 | 13.61 | 13.81 | 4 |
| 7th May 2026 (Thu) | 13.61 | 13.61 | 13.51 | 13.51 | 1 |
| 6th May 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 531 |
| 5th May 2026 (Tue) | 14.00 | 14.00 | 13.61 | 13.61 | 15 |
| 4th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 13.80 | 1,001 |
| 1st May 2026 (Fri) | 14.29 | 14.57 | 14.29 | 14.57 | 15 |
| 30th Apr 2026 (Thu) | 14.29 | 14.29 | 14.16 | 14.16 | 85 |
| 29th Apr 2026 (Wed) | 14.29 | 14.30 | 14.29 | 13.75 | 404 |
| 28th Apr 2026 (Tue) | 13.25 | 14.47 | 13.25 | 14.47 | 23 |
| 27th Apr 2026 (Mon) | 13.25 | 14.47 | 13.25 | 14.47 | 22 |
| 24th Apr 2026 (Fri) | 13.25 | 14.50 | 13.25 | 14.50 | 9 |
| 23rd Apr 2026 (Thu) | 13.25 | 14.50 | 13.25 | 14.50 | 3 |
| 22nd Apr 2026 (Wed) | 13.25 | 14.37 | 13.25 | 14.37 | 30 |
| 21st Apr 2026 (Tue) | 13.25 | 14.48 | 13.25 | 14.48 | 0 |
| 20th Apr 2026 (Mon) | 13.25 | 13.25 | 13.16 | 13.78 | 1,293 |
| 17th Apr 2026 (Fri) | 14.18 | 14.18 | 14.14 | 14.14 | 32 |
| 16th Apr 2026 (Thu) | 14.18 | 14.18 | 14.06 | 14.06 | 1 |
| 15th Apr 2026 (Wed) | 14.18 | 14.23 | 14.18 | 14.24 | 427 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.19 | 560 |
| 13th Apr 2026 (Mon) | 14.90 | 14.90 | 14.01 | 14.01 | 0 |
| 10th Apr 2026 (Fri) | 14.90 | 14.90 | 14.10 | 14.10 | 2 |
| 9th Apr 2026 (Thu) | 14.90 | 14.94 | 14.90 | 14.94 | 10 |
| 8th Apr 2026 (Wed) | 14.90 | 15.18 | 14.90 | 15.18 | 8 |
| 7th Apr 2026 (Tue) | 14.90 | 14.90 | 14.84 | 14.84 | 101 |
| 6th Apr 2026 (Mon) | 14.90 | 14.90 | 14.57 | 14.57 | 37 |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.72 | 14.72 | 5 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.72 | 14.72 | 5 |
| 1st Apr 2026 (Wed) | 14.90 | 15.21 | 14.90 | 15.21 | 3 |
| 31st Mar 2026 (Tue) | 14.90 | 15.45 | 14.90 | 15.45 | 0 |
| 30th Mar 2026 (Mon) | 14.90 | 15.28 | 14.90 | 15.28 | 20 |
| 27th Mar 2026 (Fri) | 14.90 | 15.28 | 14.90 | 15.28 | 1 |
| 26th Mar 2026 (Thu) | 14.90 | 15.28 | 14.90 | 15.28 | 0 |
| 25th Mar 2026 (Wed) | 14.90 | 16.05 | 14.90 | 16.05 | 1 |
| 24th Mar 2026 (Tue) | 14.90 | 15.58 | 14.90 | 15.58 | 35 |
| 23rd Mar 2026 (Mon) | 14.90 | 16.26 | 14.90 | 16.26 | 5 |