Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Realty (ARL.US) Share Price

Price $16.74 on 19-09-2025 at 21:20:02
Change $0.02 0.12%
Buy $16.99
Sell $14.79
Last Trade: Buy 1.00 at $16.96
Day's Volume: 11
Last Close: $16.42
Open: $16.95
ISIN: US0291741090
Day's Range $0.00 - $0.00
52wk Range: $12.52 - $17.04
Market Capitalisation: $N/A
VWAP: $16.85687
Shares in Issue: N/A

American Realty (ARL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.96 Automatic Execution
14:54:56 - 19-Sep-25
Buy* 2 $16.88 Automatic Execution
13:59:49 - 19-Sep-25
Buy* 4 $16.88 Automatic Execution
13:52:19 - 19-Sep-25
See more American Realty trades

American Realty (ARL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.95 16.95 16.42 16.42 11
18th Sep 2025 (Thu) 16.95 16.95 16.72 16.72 103
17th Sep 2025 (Wed) 16.95 16.95 16.16 16.16 85
16th Sep 2025 (Tue) 16.95 16.95 16.43 16.43 150
15th Sep 2025 (Mon) 16.95 16.95 16.65 16.65 156
12th Sep 2025 (Fri) 16.95 16.95 15.85 15.85 0
11th Sep 2025 (Thu) 16.95 16.95 16.80 16.80 61
10th Sep 2025 (Wed) 16.95 16.95 16.95 16.27 260
9th Sep 2025 (Tue) 15.32 16.00 15.32 16.00 465
8th Sep 2025 (Mon) 15.32 16.08 15.32 16.08 10
5th Sep 2025 (Fri) 15.32 15.86 15.32 15.86 4
4th Sep 2025 (Thu) 15.32 15.86 15.32 15.86 83
3rd Sep 2025 (Wed) 15.32 15.57 15.32 15.57 113
2nd Sep 2025 (Tue) 15.32 15.32 15.12 15.12 31
1st Sep 2025 (Mon) 15.32 15.32 15.30 15.30 17
29th Aug 2025 (Fri) 15.32 15.32 15.30 15.30 17
28th Aug 2025 (Thu) 15.32 15.32 15.21 15.21 23
27th Aug 2025 (Wed) 15.32 15.43 15.32 15.43 58
26th Aug 2025 (Tue) 15.32 15.63 15.32 15.63 130
25th Aug 2025 (Mon) 15.32 15.32 15.25 15.25 110
22nd Aug 2025 (Fri) 15.32 15.40 15.32 15.27 668
See more American Realty price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered