| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $28.02 | Ordinary |
17:05:49 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Ordinary |
17:05:49 - 16-Dec-25 |
| Sell* | 2 | $28.01 | Ordinary |
16:30:41 - 16-Dec-25 |
| Sell* | 100 | $28.01 | Ordinary |
16:27:31 - 16-Dec-25 |
| Sell* | 8 | $28.02 | Ordinary |
16:23:30 - 16-Dec-25 |
| Unknown* | 5 | $28.03 | Ordinary |
16:23:13 - 16-Dec-25 |
| Unknown* | 15 | $28.03 | Ordinary |
16:18:06 - 16-Dec-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 190 | $28.07 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 8 | $28.07 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 91 | $28.06 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 9 | $28.06 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 44 | $28.06 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 198 | $28.06 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 41 | $27.96 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 61 | $27.95 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 38 | $27.95 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 23 | $27.94 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 1 | $27.899 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 28 | $27.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 72 | $27.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 39 | $28.05 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Unknown* | 12 | $28.03 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 1 | $28.015 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 54 | $28.03 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 253 | $27.89 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 82 | $27.90 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 18 | $27.90 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Unknown* | 200 | $27.93 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Unknown* | 200 | $27.93 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 154 | $28.00 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 46 | $28.00 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 43 | $28.02 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 78 | $28.01 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 22 | $28.01 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 290 | $27.99 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 290 | $27.99 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 282 | $28.02 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 200 | $28.02 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 37 | $28.00 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 63 | $28.00 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 200 | $27.99 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 251 | $27.93 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 251 | $27.93 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 116 | $27.94 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 124 | $27.94 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 53 | $27.90 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 147 | $27.90 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 64 | $27.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 64 | $27.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 64 | $27.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 26 | $27.88 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 34 | $27.88 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 317 | $27.87 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 120 | $27.89 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 99 | $27.95 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 8 | $28.19 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 8 | $28.19 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 80 | $28.11 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 32 | $28.11 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 140 | $28.07 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 108 | $28.065 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 108 | $28.065 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 200 | $28.04 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 127 | $28.04 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 324 | $28.075 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Unknown* | 324 | $28.075 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 3,760 | $27.92 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 15 | $28.01 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 162 | $27.85 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 300 | $27.85 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2,500 | $27.85 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 500 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 400 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 600 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 400 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 600 | $27.86 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 45 | $27.915 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 88 | $27.915 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 12 | $27.915 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $27.915 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 400 | $27.91 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 500 | $27.92 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 87 | $27.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 76 | $27.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 64 | $27.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 37 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 75 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 177 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 88 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 23 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 212 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 42 | $28.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 58 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 35 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 331 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 331 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 355 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 673 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 400 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 463 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 339 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 404 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 700 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 24 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1,489 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1,073 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 250 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 358 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 166 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 237 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 339 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 484 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 44 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 65 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 93 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 207 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 17 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 9 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 34 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 56 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 23 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 97 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 13 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 34 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 73 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 202 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 23 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 252 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 66 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 45 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 159 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 55 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 198 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 40 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 500 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 16 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 133 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 70 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 9 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 18 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 15 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:29:27 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Ordinary |
09:29:27 - 16-Dec-25 |
| Buy* | 23 | $28.01 | Ordinary |
09:29:27 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:28:55 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:28:55 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:28:55 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:28:55 - 16-Dec-25 |
| Sell* | 32 | $28.00 | Ordinary |
09:28:55 - 16-Dec-25 |
| Buy* | 100 | $28.03 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 300 | $28.03 | Ordinary |
09:28:35 - 16-Dec-25 |
| Buy* | 6 | $28.03 | Ordinary |
09:28:27 - 16-Dec-25 |
| Buy* | 300 | $28.03 | Ordinary |
09:28:20 - 16-Dec-25 |
| Buy* | 100 | $28.03 | Ordinary |
09:28:05 - 16-Dec-25 |
| Buy* | 300 | $28.02 | Ordinary |
09:28:05 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 40 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 8 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 6 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 22 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 4 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 26 | $28.01 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:27:51 - 16-Dec-25 |
| Sell* | 700 | $28.00 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 39 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $28.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $28.05 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 197 | $28.08 | Ordinary |
09:24:44 - 16-Dec-25 |
| Buy* | 100 | $28.11 | Ordinary |
09:21:48 - 16-Dec-25 |
| Sell* | 5 | $28.10 | Ordinary |
09:21:22 - 16-Dec-25 |
| Buy* | 30 | $28.33 | Ordinary |
09:13:46 - 16-Dec-25 |
| Sell* | 5 | $28.09 | Ordinary |
08:58:21 - 16-Dec-25 |
| Sell* | 1 | $28.09 | Ordinary |
08:58:21 - 16-Dec-25 |
| Sell* | 3 | $28.10 | Ordinary |
08:58:15 - 16-Dec-25 |
| Sell* | 1 | $28.10 | Ordinary |
08:58:15 - 16-Dec-25 |
| Sell* | 15 | $28.10 | Ordinary |
08:58:15 - 16-Dec-25 |
| Sell* | 55 | $28.10 | Ordinary |
08:58:15 - 16-Dec-25 |
| Buy* | 21 | $28.20 | Ordinary |
08:52:59 - 16-Dec-25 |
| Sell* | 1 | $28.14 | Ordinary |
08:02:29 - 16-Dec-25 |
| Sell* | 10 | $28.14 | Ordinary |
08:02:29 - 16-Dec-25 |
| Sell* | 45 | $28.10 | Ordinary |
07:23:16 - 16-Dec-25 |
| Sell* | 99 | $28.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $28.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $28.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $28.14 | Ordinary |
04:42:28 - 16-Dec-25 |
| Sell* | 15 | $27.91 | Ordinary |
04:37:23 - 16-Dec-25 |
| Sell* | 3 | $28.11 | Ordinary |
04:35:25 - 16-Dec-25 |