| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $27.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $27.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $27.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 3 | $27.63 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 48 | $27.63 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 800 | $27.64 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 300 | $27.64 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 43 | $27.63 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 48 | $27.53 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 200 | $27.605 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 200 | $27.605 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 11 | $27.60 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 200 | $27.595 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 12 | $27.59 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 17 | $27.58 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 4 | $27.58 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 48 | $27.57 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 97 | $27.57 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 30 | $27.62 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 70 | $27.62 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 48 | $27.62 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 105 | $27.61 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 23 | $27.60 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 125 | $27.60 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 62 | $27.60 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 68 | $27.62 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 101 | $27.62 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 5 | $27.66 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 47 | $27.65 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 35 | $27.62 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 3 | $27.61 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 19 | $27.61 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 19 | $27.60 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 3 | $27.595 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 200 | $27.59 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 200 | $27.59 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 22 | $27.60 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 39 | $27.60 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 15 | $27.59 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 200 | $27.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $27.585 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 4 | $27.46 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 19 | $27.44 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 81 | $27.44 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 18 | $27.47 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 82 | $27.47 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 475 | $27.45 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 390 | $27.45 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 62 | $27.45 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 73 | $27.45 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 19 | $27.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $27.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 93 | $27.46 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 80 | $27.475 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 99 | $27.61 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 20 | $27.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 8 | $27.61 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 13 | $27.58 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 53 | $27.57 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 208 | $27.55 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 199 | $27.57 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 66 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 76 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $27.43 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 25 | $27.43 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2,083 | $27.45 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 18 | $27.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $27.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 24 | $27.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 384 | $27.48 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,589 | $27.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $27.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $27.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $27.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $27.455 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,849 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 136 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 293 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 192 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 110 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 501 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 334 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 167 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 167 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 527 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 269 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 152 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.52 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 238 | $27.57 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 50 | $27.49 | Ordinary |
08:55:22 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 8 | $27.35 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 4 | $27.35 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 6 | $27.35 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:10:40 - 19-Sep-25 |
| Buy* | 40 | $27.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
06:48:24 - 19-Sep-25 |