| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $27.27 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Unknown* | 24 | $27.27 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:57:19 - 21-Jul-25 |
| Sell* | 50 | $27.27 | Automatic Execution |
11:57:19 - 21-Jul-25 |
| Sell* | 6 | $27.31 | Automatic Execution |
11:55:35 - 21-Jul-25 |
| Sell* | 9 | $27.31 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Buy* | 200 | $27.35 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 300 | $27.35 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 46 | $27.35 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Unknown* | 1 | $27.35 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 500 | $27.37 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 11 | $27.41 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Unknown* | 3 | $27.48 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Sell* | 97 | $27.48 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
11:45:52 - 21-Jul-25 |
| Buy* | 14 | $27.53 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 1,090 | $27.53 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 342 | $27.54 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 298 | $27.54 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Unknown* | 13 | $27.55 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 30 | $27.56 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Buy* | 23 | $27.55 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Sell* | 28 | $27.55 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Sell* | 13 | $27.55 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 38 | $27.55 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 50 | $27.55 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Unknown* | 44 | $27.60 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 372 | $27.60 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 91 | $27.60 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 195 | $27.59 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Sell* | 305 | $27.59 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 500 | $27.59 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 24 | $27.59 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 1,000 | $27.59 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 300 | $27.595 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Unknown* | 13 | $27.60 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Unknown* | 300 | $27.61 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Buy* | 500 | $27.63 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 23 | $27.63 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Sell* | 300 | $27.61 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Sell* | 300 | $27.61 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 500 | $27.60 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 300 | $27.58 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 224 | $27.58 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 800 | $27.36 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 260 | $27.36 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 800 | $27.36 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 400 | $27.36 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 600 | $27.36 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Unknown* | 2 | $27.37 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 300 | $27.37 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 20 | $27.38 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Unknown* | 480 | $27.38 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 21 | $27.40 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 400 | $27.39 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 500 | $27.39 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 500 | $27.39 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 500 | $27.38 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Buy* | 500 | $27.38 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 500 | $27.38 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 500 | $27.38 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Sell* | 500 | $27.38 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Buy* | 500 | $27.38 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 500 | $27.38 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Unknown* | 500 | $27.39 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Sell* | 403 | $27.44 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 97 | $27.44 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 500 | $27.49 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 80 | $27.485 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 256 | $27.51 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 44 | $27.505 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 200 | $27.51 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 200 | $27.51 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 283 | $27.51 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 437 | $27.52 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 63 | $27.52 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 25 | $27.52 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 25 | $27.52 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 466 | $27.53 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 34 | $27.53 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Unknown* | 1 | $27.54 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 100 | $27.565 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 269 | $27.59 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 31 | $27.59 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 464 | $27.585 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 300 | $27.585 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 300 | $27.585 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 36 | $27.585 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Unknown* | 44 | $27.59 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 257 | $27.58 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 43 | $27.58 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 23 | $27.57 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 1 | $27.569 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 500 | $27.58 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 1,000 | $27.35 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 158 | $27.36 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 31 | $27.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 37 | $27.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 18 | $27.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 182 | $27.39 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 18 | $27.39 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 55 | $27.39 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 145 | $27.39 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 55 | $27.39 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 45 | $27.39 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 92 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 28 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 18 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 300 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 9 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 182 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 37 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 73 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 137 | $27.41 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 63 | $27.41 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 251 | $27.41 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 49 | $27.41 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 300 | $27.41 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 33 | $27.41 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Unknown* | 100 | $27.42 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 500 | $27.43 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 200 | $27.43 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 500 | $27.43 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 45 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 25 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 1,000 | $27.49 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 80 | $27.51 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 220 | $27.51 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 40 | $27.50 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 500 | $27.51 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 500 | $27.48 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Sell* | 22 | $27.475 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 500 | $27.48 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 328 | $27.48 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 72 | $27.48 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 239 | $27.48 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 61 | $27.48 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 45 | $27.49 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 18 | $27.49 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 37 | $27.49 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 18 | $27.49 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 37 | $27.49 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 37 | $27.49 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 18 | $27.49 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1,770 | $27.50 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 30 | $27.50 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 7 | $27.50 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 37 | $27.50 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 400 | $27.51 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 500 | $27.51 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 480 | $27.50 | Ordinary |
09:28:48 - 21-Jul-25 |
| Buy* | 20 | $27.50 | Ordinary |
09:27:51 - 21-Jul-25 |
| Buy* | 35 | $27.49 | Ordinary |
09:24:49 - 21-Jul-25 |
| Unknown* | 2 | $27.47 | Ordinary |
09:23:33 - 21-Jul-25 |
| Sell* | 3 | $27.49 | Ordinary |
09:11:34 - 21-Jul-25 |
| Sell* | 3 | $27.49 | Ordinary |
09:11:34 - 21-Jul-25 |
| Sell* | 3 | $27.49 | Ordinary |
09:11:34 - 21-Jul-25 |
| Sell* | 10 | $27.50 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 73 | $27.50 | Ordinary |
08:59:43 - 21-Jul-25 |
| Sell* | 202 | $27.46 | Ordinary |
08:57:43 - 21-Jul-25 |
| Buy* | 26 | $27.54 | Ordinary |
08:55:38 - 21-Jul-25 |
| Buy* | 5 | $27.53 | Ordinary |
08:43:39 - 21-Jul-25 |
| Buy* | 20 | $27.54 | Ordinary |
08:43:12 - 21-Jul-25 |
| Sell* | 1 | $27.49 | Ordinary |
08:43:06 - 21-Jul-25 |
| Sell* | 2 | $27.48 | Ordinary |
08:43:06 - 21-Jul-25 |
| Sell* | 1 | $27.47 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 2 | $27.47 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 4 | $27.47 | Ordinary |
08:30:17 - 21-Jul-25 |
| Unknown* | 8 | $27.48 | Ordinary |
08:30:01 - 21-Jul-25 |
| Unknown* | 2 | $27.48 | Ordinary |
08:30:01 - 21-Jul-25 |
| Unknown* | 22 | $27.48 | Ordinary |
08:30:01 - 21-Jul-25 |
| Sell* | 4 | $27.50 | Ordinary |
08:26:49 - 21-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
08:26:49 - 21-Jul-25 |
| Sell* | 2 | $27.50 | Ordinary |
08:26:49 - 21-Jul-25 |
| Buy* | 1 | $27.60 | Ordinary |
08:15:46 - 21-Jul-25 |
| Sell* | 468 | $27.60 | Ordinary |
08:14:22 - 21-Jul-25 |
| Buy* | 100 | $27.60 | Ordinary |
08:14:22 - 21-Jul-25 |
| Buy* | 200 | $27.59 | Ordinary |
08:14:22 - 21-Jul-25 |
| Sell* | 10 | $27.53 | Ordinary |
08:09:37 - 21-Jul-25 |
| Sell* | 4 | $27.50 | Ordinary |
07:41:52 - 21-Jul-25 |
| Sell* | 3 | $27.51 | Ordinary |
07:36:52 - 21-Jul-25 |
| Sell* | 3 | $27.51 | Ordinary |
07:36:52 - 21-Jul-25 |
| Sell* | 50 | $27.47 | Ordinary |
07:25:53 - 21-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:18:57 - 21-Jul-25 |
| Sell* | 2 | $27.50 | Ordinary |
07:07:57 - 21-Jul-25 |
| Sell* | 2 | $27.50 | Ordinary |
07:07:57 - 21-Jul-25 |
| Sell* | 2 | $27.50 | Ordinary |
07:07:57 - 21-Jul-25 |
| Sell* | 2 | $27.50 | Ordinary |
07:07:57 - 21-Jul-25 |
| Sell* | 97 | $27.51 | Ordinary |
07:07:57 - 21-Jul-25 |
| Sell* | 23 | $27.51 | Ordinary |
06:59:00 - 21-Jul-25 |
| Sell* | 2 | $27.53 | Ordinary |
06:58:54 - 21-Jul-25 |
| Sell* | 8 | $27.53 | Ordinary |
06:58:54 - 21-Jul-25 |
| Sell* | 4 | $27.53 | Ordinary |
06:58:54 - 21-Jul-25 |
| Sell* | 3 | $27.53 | Ordinary |
06:40:46 - 21-Jul-25 |
| Sell* | 3 | $27.53 | Ordinary |
06:40:46 - 21-Jul-25 |
| Buy* | 3 | $27.59 | Ordinary |
05:39:21 - 21-Jul-25 |
| Buy* | 1 | $27.58 | Ordinary |
05:14:23 - 21-Jul-25 |
| Sell* | 8 | $27.52 | Ordinary |
04:52:30 - 21-Jul-25 |
| Buy* | 92 | $27.59 | Ordinary |
04:45:46 - 21-Jul-25 |
| Sell* | 1 | $27.59 | Ordinary |
04:32:11 - 21-Jul-25 |
| Sell* | 5 | $27.46 | Ordinary |
04:01:03 - 21-Jul-25 |
| Sell* | 9 | $27.47 | Ordinary |
04:00:41 - 21-Jul-25 |
| Sell* | 8 | $27.46 | Ordinary |
04:00:37 - 21-Jul-25 |