| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.70 | Ordinary |
17:39:58 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 30 | $31.80 | Ordinary |
17:20:21 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 325 | $31.80 | Ordinary |
16:49:49 - 06-Feb-26 |
| Buy* | 10 | $31.85 | Ordinary |
16:44:49 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Ordinary |
16:41:06 - 06-Feb-26 |
| Buy* | 20 | $31.78 | Ordinary |
16:41:06 - 06-Feb-26 |
| Buy* | 2 | $31.78 | Ordinary |
16:40:23 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Ordinary |
16:33:59 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 30 | $31.77 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Ordinary |
16:28:11 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Ordinary |
16:28:11 - 06-Feb-26 |
| Buy* | 2 | $31.66 | Ordinary |
16:26:05 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 3 | $31.68 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 2 | $31.71 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.71 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 3 | $31.70 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 7 | $31.70 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 2 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 10 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 10 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 5 | $31.72 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 3 | $31.68 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 7 | $31.77 | Ordinary |
16:25:21 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Ordinary |
16:25:21 - 06-Feb-26 |
| Buy* | 5 | $31.75 | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 7 | $31.77 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 45 | $31.77 | Ordinary |
16:16:01 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $31.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $31.67 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 113 | $31.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 87 | $31.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $31.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $31.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 163 | $31.65 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 53 | $31.65 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 82 | $31.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 700 | $31.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $31.61 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 200 | $31.63 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 52 | $31.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $31.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $31.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 11 | $31.62 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 300 | $31.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 60 | $31.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1,040 | $31.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 266 | $31.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $31.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $31.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 23 | $31.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 77 | $31.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 23 | $31.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 77 | $31.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 400 | $31.64 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 299 | $31.63 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 213 | $31.63 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 87 | $31.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 300 | $31.62 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 200 | $31.61 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 9 | $31.59 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $31.59 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 44 | $31.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 77 | $31.62 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 44 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 44 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 33 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 67 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 33 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 125 | $31.60 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 200 | $31.59 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 48 | $31.52 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 501 | $31.51 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 99 | $31.51 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 838 | $31.51 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 8 | $31.52 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $31.50 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 157 | $31.50 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $31.50 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 56 | $31.49 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 11 | $31.48 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $31.47 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1,000 | $31.48 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 600 | $31.48 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $31.40 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 300 | $31.43 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 262 | $31.45 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 38 | $31.45 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 32 | $31.45 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 30 | $31.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 472 | $31.37 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 28 | $31.37 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $31.37 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $31.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 13 | $31.37 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $31.40 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 400 | $31.24 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 538 | $31.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 462 | $31.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 600 | $31.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 26 | $31.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 42 | $31.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 9 | $31.18 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 300 | $31.20 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 118 | $31.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 15 | $31.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $31.20 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 98 | $31.21 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 2 | $30.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 299 | $30.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 300 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 300 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 500 | $30.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 24 | $30.83 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 500 | $30.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 13 | $30.66 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 153 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 53 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 485 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $30.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 199 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $30.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $30.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5,000 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $30.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $30.54 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 200 | $30.55 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $30.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $30.55 | Ordinary |
09:27:48 - 06-Feb-26 |
| Unknown* | 2 | $30.58 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $30.58 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 200 | $30.58 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 5 | $30.52 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 5 | $30.49 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 2 | $30.45 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $30.46 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $30.46 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 25 | $30.46 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $30.47 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $30.47 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $30.48 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 5 | $30.48 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 2 | $30.48 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 98 | $30.49 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 75 | $30.50 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $30.50 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 21 | $30.61 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 23 | $30.60 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 12 | $30.61 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 35 | $30.60 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 10 | $30.64 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:59:50 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 2 | $30.52 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 2 | $30.53 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 23 | $30.53 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 50 | $30.53 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 20 | $30.64 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 25 | $30.64 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 10 | $30.64 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $30.64 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 3 | $30.64 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 21 | $30.64 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 4 | $30.64 | Ordinary |
08:33:51 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 2 | $30.64 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 75 | $30.49 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 2 | $30.67 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 4 | $30.64 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 9 | $30.64 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 10 | $30.69 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 150 | $30.69 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 1 | $30.67 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Ordinary |
08:14:39 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 3 | $30.41 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 500 | $30.45 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 13 | $30.50 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 2 | $30.54 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 2 | $30.56 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $30.57 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $30.57 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $30.57 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 13 | $30.60 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 8 | $30.60 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 33 | $30.66 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 2 | $30.63 | Ordinary |
07:57:11 - 06-Feb-26 |
| Sell* | 2 | $30.63 | Ordinary |
07:57:11 - 06-Feb-26 |
| Sell* | 2 | $30.63 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 5 | $30.71 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 6 | $30.61 | Ordinary |
07:46:48 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
07:25:40 - 06-Feb-26 |
| Sell* | 100 | $30.35 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 50 | $30.36 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 50 | $30.36 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 40 | $30.36 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $30.36 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 50 | $30.42 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 5 | $30.50 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 200 | $30.51 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 19 | $30.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $30.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $30.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $30.72 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 3 | $30.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $30.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $30.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $30.84 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
06:58:49 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 6 | $30.90 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 4 | $30.87 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 60 | $30.86 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 28 | $30.86 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 12 | $30.86 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 4 | $30.86 | Ordinary |
06:48:11 - 06-Feb-26 |
| Sell* | 10 | $30.85 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 5 | $30.86 | Ordinary |
06:45:23 - 06-Feb-26 |
| Unknown* | 1 | $30.87 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 2 | $30.86 | Ordinary |
06:29:54 - 06-Feb-26 |
| Sell* | 7 | $30.855 | Ordinary |
06:29:38 - 06-Feb-26 |
| Unknown* | 5 | $30.86 | Ordinary |
06:23:47 - 06-Feb-26 |
| Unknown* | 5 | $30.86 | Ordinary |
06:22:41 - 06-Feb-26 |
| Unknown* | 5 | $30.86 | Ordinary |
06:22:16 - 06-Feb-26 |
| Unknown* | 4 | $30.86 | Ordinary |
06:19:19 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
06:17:54 - 06-Feb-26 |
| Unknown* | 45 | $30.86 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 30 | $30.87 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 10 | $30.87 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 5 | $30.87 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
05:39:56 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 4 | $30.97 | Ordinary |
05:37:18 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 142 | $30.65 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 20 | $30.65 | Ordinary |
05:15:02 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 20 | $30.66 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 19 | $30.70 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 111 | $30.70 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 3,855 | $30.86 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 50 | $30.86 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 645 | $30.85 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 200 | $30.84 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 250 | $30.83 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 5 | $30.88 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 15 | $30.01 | Ordinary |
04:10:49 - 06-Feb-26 |