| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.50 | Ordinary |
16:26:20 - 06-Feb-26 |
| Buy* | 34 | $124.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $124.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 21 | $124.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 99 | $124.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 60 | $124.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 18 | $124.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 79 | $124.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $124.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 235 | $124.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 234 | $123.74 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 45 | $123.66 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 183 | $123.66 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3 | $123.67 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 84 | $123.67 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 16 | $123.67 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 7 | $123.67 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 90 | $123.67 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 119 | $123.68 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $123.62 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 4 | $123.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 7 | $123.67 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 155 | $123.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 116 | $123.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 33 | $123.76 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 136 | $123.76 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 472 | $123.76 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 59 | $123.76 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 72 | $123.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 28 | $123.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 72 | $123.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 28 | $123.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $123.88 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $123.72 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 37 | $123.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $123.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 63 | $123.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $123.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $123.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 125 | $123.705 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $123.72 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $123.705 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $124.05 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $124.05 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 150 | $123.90 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $123.555 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 47 | $123.56 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $123.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 180 | $123.05 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $123.05 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 5 | $123.05 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $123.03 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 213 | $122.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 111 | $122.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $122.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 364 | $122.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 449 | $123.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 251 | $123.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 9 | $122.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 9 | $122.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 300 | $121.68 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $121.70 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 10 | $120.88 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 35 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 35 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 65 | $120.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 4 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 87 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 13 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 7 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 90 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $120.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Ordinary |
07:35:59 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Ordinary |
07:32:17 - 06-Feb-26 |
| Sell* | 1 | $120.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $120.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $120.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $119.00 | Ordinary |
04:26:50 - 06-Feb-26 |