Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q4 Buf (ARKT.US) Share Price

Price $20.015 on 28-09-2026 at 23:40:01
Change $-0.14 -0.69%
Buy $37.03
Sell $7.82
Last Trade: Buy 1.00 at $20.29
Day's Volume: 4
Last Close: $20.0058
Open: $19.67
ISIN: US00214Q8722
Day's Range $0.00 - $0.00
52wk Range: $17.27 - $21.43
Market Capitalisation: $N/A
VWAP: $20.22125
Shares in Issue: N/A

Ark Diet Q4 Buf (ARKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.29 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $20.29 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $20.29 Automatic Execution
09:30:00 - 28-Sep-26
See more Ark Diet Q4 Buf trades

Ark Diet Q4 Buf (ARKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.67 20.0058 19.67 20.0058 4
25th Sep 2026 (Fri) 19.67 20.1534 19.67 20.1534 1
24th Sep 2026 (Thu) 19.67 20.2501 19.67 20.2501 0
23rd Sep 2026 (Wed) 19.67 20.0844 19.67 20.0844 1
22nd Sep 2026 (Tue) 19.67 20.2781 19.67 20.2781 0
21st Sep 2026 (Mon) 19.67 20.1846 19.67 20.1846 7
18th Sep 2026 (Fri) 19.67 19.9659 19.67 19.9659 1
17th Sep 2026 (Thu) 19.67 19.8599 19.67 19.8599 28
16th Sep 2026 (Wed) 19.67 19.67 19.5204 19.5204 0
15th Sep 2026 (Tue) 19.67 19.67 19.5369 19.5369 1
14th Sep 2026 (Mon) 19.67 19.68 19.67 19.664 264
11th Sep 2026 (Fri) 19.68 19.68 19.5505 19.5505 3
10th Sep 2026 (Thu) 19.68 19.68 19.4952 19.4952 0
9th Sep 2026 (Wed) 19.68 19.68 19.6402 19.6402 1
8th Sep 2026 (Tue) 19.68 19.7804 19.68 19.7804 0
7th Sep 2026 (Mon) 19.68 19.8161 19.68 19.8161 0
4th Sep 2026 (Fri) 19.68 19.8161 19.68 19.8161 0
3rd Sep 2026 (Thu) 19.68 19.8862 19.68 19.8862 1
2nd Sep 2026 (Wed) 19.68 19.68 19.5201 19.5201 4
1st Sep 2026 (Tue) 19.68 19.68 19.5001 19.5001 0
31st Aug 2026 (Mon) 19.68 19.7403 19.68 19.7403 0
See more Ark Diet Q4 Buf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered