Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q4 Buf (ARKT.US) Share Price

Price $18.685 on 22-05-2026 at 16:33:36
Change $0.00 0%
Buy $18.84
Sell $18.62
Last Trade: Sell 1.00 at $18.58
Day's Volume: 0
Last Close: $18.685
Open: $18.54
ISIN: US00214Q8722
Day's Range $0.00 - $0.00
52wk Range: $17.27 - $22.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q4 Buf (ARKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.58 Automatic Execution
09:30:00 - 22-May-26
See more Ark Diet Q4 Buf trades

Ark Diet Q4 Buf (ARKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.54 18.685 18.54 18.685 1
20th May 2026 (Wed) 18.54 18.56 18.54 18.62 200
19th May 2026 (Tue) 18.67 18.67 18.39 18.39 0
18th May 2026 (Mon) 18.67 18.67 18.41 18.41 0
15th May 2026 (Fri) 18.67 18.67 18.565 18.565 0
14th May 2026 (Thu) 18.67 18.96 18.67 18.91 301
13th May 2026 (Wed) 18.85 18.94 18.85 18.892 300
12th May 2026 (Tue) 19.09 19.09 18.8598 18.8598 0
11th May 2026 (Mon) 19.09 19.15 19.09 19.135 600
8th May 2026 (Fri) 18.85 18.89 18.85 18.9997 238
7th May 2026 (Thu) 19.01 19.01 18.8499 18.8499 0
6th May 2026 (Wed) 19.01 19.01 19.01 19.05 101
5th May 2026 (Tue) 18.97 18.97 18.75 18.75 0
4th May 2026 (Mon) 18.97 19.00 18.97 18.91 302
1st May 2026 (Fri) 18.77 18.78 18.77 18.73 306
30th Apr 2026 (Thu) 18.59 18.59 18.59 18.59 100
29th Apr 2026 (Wed) 18.77 18.77 18.345 18.345 0
28th Apr 2026 (Tue) 18.77 18.77 18.60 18.60 0
27th Apr 2026 (Mon) 18.77 18.77 18.725 18.725 1
24th Apr 2026 (Fri) 18.77 18.77 18.73 18.73 88
23rd Apr 2026 (Thu) 18.77 18.77 18.77 18.695 300
22nd Apr 2026 (Wed) 17.69 19.038 17.69 19.038 0
See more Ark Diet Q4 Buf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered