Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q4 Buf (ARKT.US) Share Price

Price $19.27 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $35.40
Sell $7.48
Last Trade: Sell 1.00 at $19.20
Day's Volume: 0
Last Close: $19.165
Open: $18.98
ISIN: US00214Q8722
Day's Range $0.00 - $0.00
52wk Range: $17.27 - $21.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q4 Buf (ARKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.20 Automatic Execution
09:30:00 - 10-Jul-26
See more Ark Diet Q4 Buf trades

Ark Diet Q4 Buf (ARKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.98 19.165 18.98 19.165 0
9th Jul 2026 (Thu) 18.98 19.27 18.98 19.27 1
8th Jul 2026 (Wed) 18.98 19.115 18.98 19.115 0
7th Jul 2026 (Tue) 18.98 19.2648 18.98 19.2648 0
6th Jul 2026 (Mon) 18.98 19.51 18.98 19.51 0
3rd Jul 2026 (Fri) 18.98 19.2231 18.98 19.2231 0
2nd Jul 2026 (Thu) 18.98 19.2231 18.98 19.2231 1
1st Jul 2026 (Wed) 18.98 19.3466 18.98 19.3466 0
30th Jun 2026 (Tue) 18.98 19.17 18.98 19.17 0
29th Jun 2026 (Mon) 18.98 19.1961 18.98 19.1961 1
26th Jun 2026 (Fri) 18.98 19.00 18.98 18.9192 0
25th Jun 2026 (Thu) 18.84 18.84 18.7218 18.7218 1
24th Jun 2026 (Wed) 18.84 18.84 18.7686 18.7686 1
23rd Jun 2026 (Tue) 18.84 18.84 18.84 18.7798 200
22nd Jun 2026 (Mon) 19.04 19.04 18.9595 18.9595 0
19th Jun 2026 (Fri) 19.04 19.1705 19.04 19.1705 5
18th Jun 2026 (Thu) 19.04 19.1705 19.04 19.1705 5
17th Jun 2026 (Wed) 19.04 19.04 18.9648 18.9648 0
16th Jun 2026 (Tue) 19.04 19.04 19.04 19.0302 0
15th Jun 2026 (Mon) 19.16 19.16 19.0953 19.0953 1
12th Jun 2026 (Fri) 19.16 19.16 18.6406 18.6406 0
11th Jun 2026 (Thu) 19.16 19.16 18.603 18.603 1
See more Ark Diet Q4 Buf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered