| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.98 | 19.165 | 18.98 | 19.165 | 0 |
| 9th Jul 2026 (Thu) | 18.98 | 19.27 | 18.98 | 19.27 | 1 |
| 8th Jul 2026 (Wed) | 18.98 | 19.115 | 18.98 | 19.115 | 0 |
| 7th Jul 2026 (Tue) | 18.98 | 19.2648 | 18.98 | 19.2648 | 0 |
| 6th Jul 2026 (Mon) | 18.98 | 19.51 | 18.98 | 19.51 | 0 |
| 3rd Jul 2026 (Fri) | 18.98 | 19.2231 | 18.98 | 19.2231 | 0 |
| 2nd Jul 2026 (Thu) | 18.98 | 19.2231 | 18.98 | 19.2231 | 1 |
| 1st Jul 2026 (Wed) | 18.98 | 19.3466 | 18.98 | 19.3466 | 0 |
| 30th Jun 2026 (Tue) | 18.98 | 19.17 | 18.98 | 19.17 | 0 |
| 29th Jun 2026 (Mon) | 18.98 | 19.1961 | 18.98 | 19.1961 | 1 |
| 26th Jun 2026 (Fri) | 18.98 | 19.00 | 18.98 | 18.9192 | 0 |
| 25th Jun 2026 (Thu) | 18.84 | 18.84 | 18.7218 | 18.7218 | 1 |
| 24th Jun 2026 (Wed) | 18.84 | 18.84 | 18.7686 | 18.7686 | 1 |
| 23rd Jun 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.7798 | 200 |
| 22nd Jun 2026 (Mon) | 19.04 | 19.04 | 18.9595 | 18.9595 | 0 |
| 19th Jun 2026 (Fri) | 19.04 | 19.1705 | 19.04 | 19.1705 | 5 |
| 18th Jun 2026 (Thu) | 19.04 | 19.1705 | 19.04 | 19.1705 | 5 |
| 17th Jun 2026 (Wed) | 19.04 | 19.04 | 18.9648 | 18.9648 | 0 |
| 16th Jun 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.0302 | 0 |
| 15th Jun 2026 (Mon) | 19.16 | 19.16 | 19.0953 | 19.0953 | 1 |
| 12th Jun 2026 (Fri) | 19.16 | 19.16 | 18.6406 | 18.6406 | 0 |
| 11th Jun 2026 (Thu) | 19.16 | 19.16 | 18.603 | 18.603 | 1 |
| 10th Jun 2026 (Wed) | 19.16 | 19.16 | 18.3618 | 18.3618 | 0 |
| 9th Jun 2026 (Tue) | 19.16 | 19.16 | 18.5623 | 18.5623 | 0 |
| 8th Jun 2026 (Mon) | 19.16 | 19.16 | 18.666 | 18.666 | 0 |
| 5th Jun 2026 (Fri) | 19.16 | 19.16 | 18.5299 | 18.5299 | 0 |
| 4th Jun 2026 (Thu) | 19.16 | 19.18 | 19.16 | 19.1713 | 0 |
| 3rd Jun 2026 (Wed) | 19.25 | 19.25 | 18.9443 | 18.9443 | 0 |
| 2nd Jun 2026 (Tue) | 19.25 | 19.25 | 19.1311 | 19.1311 | 0 |
| 1st Jun 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.2938 | 500 |
| 29th May 2026 (Fri) | 19.10 | 19.3308 | 19.10 | 19.3308 | 0 |
| 28th May 2026 (Thu) | 19.10 | 19.11 | 19.10 | 19.2029 | 200 |
| 27th May 2026 (Wed) | 18.54 | 18.855 | 18.54 | 18.855 | 0 |
| 26th May 2026 (Tue) | 18.54 | 18.785 | 18.54 | 18.785 | 0 |
| 25th May 2026 (Mon) | 18.54 | 18.72 | 18.54 | 18.72 | 0 |
| 22nd May 2026 (Fri) | 18.54 | 18.72 | 18.54 | 18.72 | 0 |
| 21st May 2026 (Thu) | 18.54 | 18.685 | 18.54 | 18.685 | 1 |
| 20th May 2026 (Wed) | 18.54 | 18.56 | 18.54 | 18.62 | 200 |
| 19th May 2026 (Tue) | 18.67 | 18.67 | 18.39 | 18.39 | 0 |
| 18th May 2026 (Mon) | 18.67 | 18.67 | 18.41 | 18.41 | 0 |
| 15th May 2026 (Fri) | 18.67 | 18.67 | 18.565 | 18.565 | 0 |
| 14th May 2026 (Thu) | 18.67 | 18.96 | 18.67 | 18.91 | 301 |
| 13th May 2026 (Wed) | 18.85 | 18.94 | 18.85 | 18.892 | 300 |
| 12th May 2026 (Tue) | 19.09 | 19.09 | 18.8598 | 18.8598 | 0 |
| 11th May 2026 (Mon) | 19.09 | 19.15 | 19.09 | 19.135 | 600 |