| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.54 | 18.685 | 18.54 | 18.685 | 1 |
| 20th May 2026 (Wed) | 18.54 | 18.56 | 18.54 | 18.62 | 200 |
| 19th May 2026 (Tue) | 18.67 | 18.67 | 18.39 | 18.39 | 0 |
| 18th May 2026 (Mon) | 18.67 | 18.67 | 18.41 | 18.41 | 0 |
| 15th May 2026 (Fri) | 18.67 | 18.67 | 18.565 | 18.565 | 0 |
| 14th May 2026 (Thu) | 18.67 | 18.96 | 18.67 | 18.91 | 301 |
| 13th May 2026 (Wed) | 18.85 | 18.94 | 18.85 | 18.892 | 300 |
| 12th May 2026 (Tue) | 19.09 | 19.09 | 18.8598 | 18.8598 | 0 |
| 11th May 2026 (Mon) | 19.09 | 19.15 | 19.09 | 19.135 | 600 |
| 8th May 2026 (Fri) | 18.85 | 18.89 | 18.85 | 18.9997 | 238 |
| 7th May 2026 (Thu) | 19.01 | 19.01 | 18.8499 | 18.8499 | 0 |
| 6th May 2026 (Wed) | 19.01 | 19.01 | 19.01 | 19.05 | 101 |
| 5th May 2026 (Tue) | 18.97 | 18.97 | 18.75 | 18.75 | 0 |
| 4th May 2026 (Mon) | 18.97 | 19.00 | 18.97 | 18.91 | 302 |
| 1st May 2026 (Fri) | 18.77 | 18.78 | 18.77 | 18.73 | 306 |
| 30th Apr 2026 (Thu) | 18.59 | 18.59 | 18.59 | 18.59 | 100 |
| 29th Apr 2026 (Wed) | 18.77 | 18.77 | 18.345 | 18.345 | 0 |
| 28th Apr 2026 (Tue) | 18.77 | 18.77 | 18.60 | 18.60 | 0 |
| 27th Apr 2026 (Mon) | 18.77 | 18.77 | 18.725 | 18.725 | 1 |
| 24th Apr 2026 (Fri) | 18.77 | 18.77 | 18.73 | 18.73 | 88 |
| 23rd Apr 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.695 | 300 |
| 22nd Apr 2026 (Wed) | 17.69 | 19.038 | 17.69 | 19.038 | 0 |
| 21st Apr 2026 (Tue) | 17.69 | 18.905 | 17.69 | 18.905 | 7 |
| 20th Apr 2026 (Mon) | 17.69 | 19.025 | 17.69 | 19.025 | 3 |
| 17th Apr 2026 (Fri) | 17.69 | 19.09 | 17.69 | 19.09 | 1 |
| 16th Apr 2026 (Thu) | 17.69 | 18.79 | 17.69 | 18.79 | 0 |
| 15th Apr 2026 (Wed) | 17.69 | 18.795 | 17.69 | 18.795 | 0 |
| 14th Apr 2026 (Tue) | 17.69 | 18.51 | 17.69 | 18.51 | 54 |
| 13th Apr 2026 (Mon) | 17.69 | 17.69 | 17.69 | 18.145 | 170 |
| 10th Apr 2026 (Fri) | 18.06 | 18.06 | 17.885 | 17.885 | 1 |
| 9th Apr 2026 (Thu) | 18.06 | 18.06 | 17.865 | 17.865 | 1 |
| 8th Apr 2026 (Wed) | 18.06 | 18.06 | 17.94 | 17.99 | 200 |
| 7th Apr 2026 (Tue) | 17.79 | 17.79 | 17.7733 | 17.7733 | 0 |
| 6th Apr 2026 (Mon) | 17.79 | 17.8144 | 17.79 | 17.8144 | 3 |
| 3rd Apr 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.784 | 1 |
| 2nd Apr 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.784 | 1 |
| 1st Apr 2026 (Wed) | 17.27 | 17.7989 | 17.27 | 17.7989 | 1 |
| 31st Mar 2026 (Tue) | 17.27 | 17.6146 | 17.27 | 17.6146 | 0 |
| 30th Mar 2026 (Mon) | 17.27 | 17.27 | 17.1482 | 17.1482 | 1 |
| 27th Mar 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.3102 | 202 |
| 26th Mar 2026 (Thu) | 17.96 | 17.96 | 17.6499 | 17.6499 | 1 |
| 25th Mar 2026 (Wed) | 17.96 | 17.96 | 17.8943 | 17.8943 | 1 |
| 24th Mar 2026 (Tue) | 17.96 | 17.96 | 17.8448 | 17.8448 | 0 |
| 23rd Mar 2026 (Mon) | 17.96 | 17.96 | 17.96 | 18.0652 | 6 |