| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.67 | 20.0058 | 19.67 | 20.0058 | 4 |
| 25th Sep 2026 (Fri) | 19.67 | 20.1534 | 19.67 | 20.1534 | 1 |
| 24th Sep 2026 (Thu) | 19.67 | 20.2501 | 19.67 | 20.2501 | 0 |
| 23rd Sep 2026 (Wed) | 19.67 | 20.0844 | 19.67 | 20.0844 | 1 |
| 22nd Sep 2026 (Tue) | 19.67 | 20.2781 | 19.67 | 20.2781 | 0 |
| 21st Sep 2026 (Mon) | 19.67 | 20.1846 | 19.67 | 20.1846 | 7 |
| 18th Sep 2026 (Fri) | 19.67 | 19.9659 | 19.67 | 19.9659 | 1 |
| 17th Sep 2026 (Thu) | 19.67 | 19.8599 | 19.67 | 19.8599 | 28 |
| 16th Sep 2026 (Wed) | 19.67 | 19.67 | 19.5204 | 19.5204 | 0 |
| 15th Sep 2026 (Tue) | 19.67 | 19.67 | 19.5369 | 19.5369 | 1 |
| 14th Sep 2026 (Mon) | 19.67 | 19.68 | 19.67 | 19.664 | 264 |
| 11th Sep 2026 (Fri) | 19.68 | 19.68 | 19.5505 | 19.5505 | 3 |
| 10th Sep 2026 (Thu) | 19.68 | 19.68 | 19.4952 | 19.4952 | 0 |
| 9th Sep 2026 (Wed) | 19.68 | 19.68 | 19.6402 | 19.6402 | 1 |
| 8th Sep 2026 (Tue) | 19.68 | 19.7804 | 19.68 | 19.7804 | 0 |
| 7th Sep 2026 (Mon) | 19.68 | 19.8161 | 19.68 | 19.8161 | 0 |
| 4th Sep 2026 (Fri) | 19.68 | 19.8161 | 19.68 | 19.8161 | 0 |
| 3rd Sep 2026 (Thu) | 19.68 | 19.8862 | 19.68 | 19.8862 | 1 |
| 2nd Sep 2026 (Wed) | 19.68 | 19.68 | 19.5201 | 19.5201 | 4 |
| 1st Sep 2026 (Tue) | 19.68 | 19.68 | 19.5001 | 19.5001 | 0 |
| 31st Aug 2026 (Mon) | 19.68 | 19.7403 | 19.68 | 19.7403 | 0 |
| 28th Aug 2026 (Fri) | 19.68 | 19.68 | 19.6348 | 19.6348 | 1 |
| 27th Aug 2026 (Thu) | 19.68 | 19.94 | 19.68 | 19.94 | 0 |
| 26th Aug 2026 (Wed) | 19.68 | 19.7503 | 19.68 | 19.7503 | 0 |
| 25th Aug 2026 (Tue) | 19.68 | 19.8207 | 19.68 | 19.8207 | 0 |
| 24th Aug 2026 (Mon) | 19.68 | 19.68 | 19.5649 | 19.5649 | 0 |
| 21st Aug 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.8099 | 100 |
| 20th Aug 2026 (Thu) | 19.10 | 19.4847 | 19.10 | 19.4847 | 0 |
| 19th Aug 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.4456 | 1 |
| 18th Aug 2026 (Tue) | 18.74 | 19.005 | 18.74 | 19.005 | 0 |
| 17th Aug 2026 (Mon) | 18.74 | 19.31 | 18.74 | 19.31 | 8 |
| 14th Aug 2026 (Fri) | 18.74 | 19.24 | 18.74 | 19.24 | 1 |
| 13th Aug 2026 (Thu) | 18.74 | 19.37 | 18.74 | 19.37 | 1 |
| 12th Aug 2026 (Wed) | 18.74 | 19.255 | 18.74 | 19.255 | 0 |
| 11th Aug 2026 (Tue) | 18.74 | 19.165 | 18.74 | 19.165 | 0 |
| 10th Aug 2026 (Mon) | 18.74 | 19.175 | 18.74 | 19.175 | 0 |
| 7th Aug 2026 (Fri) | 18.74 | 18.9698 | 18.74 | 18.9698 | 0 |
| 6th Aug 2026 (Thu) | 18.74 | 18.74 | 18.67 | 18.67 | 0 |
| 5th Aug 2026 (Wed) | 18.74 | 18.748 | 18.74 | 18.748 | 0 |
| 4th Aug 2026 (Tue) | 18.74 | 18.74 | 18.73 | 18.765 | 100 |
| 3rd Aug 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.395 | 0 |
| 31st Jul 2026 (Fri) | 18.98 | 18.98 | 18.1385 | 18.1385 | 0 |
| 30th Jul 2026 (Thu) | 18.98 | 18.98 | 18.285 | 18.285 | 0 |
| 29th Jul 2026 (Wed) | 18.98 | 18.98 | 18.08 | 18.08 | 0 |