Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ARKT.US (ARKT.US) Share Price

Price $19.69 on 15-12-2025 at 22:20:01
Change $0.00 0%
Buy $19.75
Sell $17.70
Last Trade: Buy 1.00 at $19.69
Day's Volume: 1
Last Close: $19.1651
Open: $19.71
ISIN: US00214Q8722
Day's Range $0.00 - $0.00
52wk Range: $17.77 - $22.58
Market Capitalisation: $N/A
VWAP: $19.69
Shares in Issue: N/A

ARKT.US (ARKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.69 Automatic Execution
09:30:00 - 15-Dec-25
See more ARKT.US trades

ARKT.US (ARKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 19.71 19.71 19.1651 19.1651 1
12th Dec 2025 (Fri) 19.71 19.71 19.71 19.3361 102
11th Dec 2025 (Thu) 18.92 19.5748 18.92 19.5748 1
10th Dec 2025 (Wed) 18.92 19.6993 18.92 19.6993 1
9th Dec 2025 (Tue) 18.92 19.645 18.92 19.645 1
8th Dec 2025 (Mon) 18.92 19.5394 18.92 19.5394 9
5th Dec 2025 (Fri) 18.92 19.5749 18.92 19.5749 0
4th Dec 2025 (Thu) 18.92 19.6644 18.92 19.6644 0
3rd Dec 2025 (Wed) 18.92 19.4253 18.92 19.4253 29
2nd Dec 2025 (Tue) 18.92 18.93 18.87 19.1094 3,741
1st Dec 2025 (Mon) 19.15 19.15 19.0257 19.0257 6
28th Nov 2025 (Fri) 19.15 19.2302 19.15 19.2302 2,600
27th Nov 2025 (Thu) 19.15 19.15 18.95 19.03 499
26th Nov 2025 (Wed) 19.15 19.15 18.95 19.03 499
25th Nov 2025 (Tue) 18.54 18.54 18.54 18.9675 200
24th Nov 2025 (Mon) 18.60 18.60 18.60 18.8983 197
21st Nov 2025 (Fri) 18.87 18.87 18.4929 18.4929 36
20th Nov 2025 (Thu) 18.87 18.87 18.6643 18.6643 4
19th Nov 2025 (Wed) 18.87 18.87 18.6643 18.6643 0
18th Nov 2025 (Tue) 18.87 18.87 18.6463 18.6463 1
17th Nov 2025 (Mon) 18.87 18.90 18.87 18.7557 905
See more ARKT.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered