Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Restaurants (ARKR.US) Share Price

Price $6.75 on 22-05-2026 at 16:15:33
Change $0.00 0%
Buy $6.99
Sell $6.61
Last Trade: -
Day's Volume: 0
Last Close: $6.75
Open: $6.81
ISIN: US0407121013
Day's Range $0.00 - $0.00
52wk Range: $5.91 - $12.97
Market Capitalisation: $24.52m
VWAP: $0.00
Shares in Issue: 3.61m

Ark Restaurants (ARKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark Restaurants trades

Ark Restaurants (ARKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.81 6.81 6.75 6.75 241
20th May 2026 (Wed) 6.81 6.81 6.68 6.68 37
19th May 2026 (Tue) 6.81 6.81 6.80 6.80 3
18th May 2026 (Mon) 6.81 6.81 6.61 6.61 0
15th May 2026 (Fri) 6.81 6.81 6.81 6.59 41
14th May 2026 (Thu) 6.48 6.48 6.48 6.48 35
13th May 2026 (Wed) 6.95 6.95 6.61 6.61 201
12th May 2026 (Tue) 7.06 7.06 6.4664 6.4664 0
11th May 2026 (Mon) 7.06 7.06 6.92 7.01 585
8th May 2026 (Fri) 8.03 8.03 7.18 7.18 40
7th May 2026 (Thu) 8.03 8.03 7.40 7.40 0
6th May 2026 (Wed) 8.03 8.03 6.70 6.70 12
5th May 2026 (Tue) 8.03 8.03 6.35 7.25 7,806
4th May 2026 (Mon) 7.20 9.35 7.20 8.05 8,132
1st May 2026 (Fri) 6.80 6.80 6.80 6.86 0
30th Apr 2026 (Thu) 6.76 6.76 6.76 6.63 0
29th Apr 2026 (Wed) 6.60 6.73 6.60 6.73 65
28th Apr 2026 (Tue) 6.60 6.78 6.60 6.78 0
27th Apr 2026 (Mon) 6.60 6.97 6.60 6.97 50
24th Apr 2026 (Fri) 6.60 6.80 6.60 6.80 60
23rd Apr 2026 (Thu) 6.60 6.8953 6.60 6.8953 2
22nd Apr 2026 (Wed) 6.60 6.95 6.60 6.95 49
See more Ark Restaurants price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered