Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Restaurants (ARKR.US) Share Price

Price $4.61 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $7.40
Sell $4.38
Last Trade: -
Day's Volume: 0
Last Close: $4.47
Open: $4.52
ISIN: US0407121013
Day's Range $0.00 - $0.00
52wk Range: $4.47 - $9.35
Market Capitalisation: $16.26m
VWAP: $0.00
Shares in Issue: 3.61m

Ark Restaurants (ARKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark Restaurants trades

Ark Restaurants (ARKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.52 4.52 4.47 4.47 0
25th Sep 2026 (Fri) 4.52 4.61 4.52 4.61 123
24th Sep 2026 (Thu) 4.52 4.56 4.52 4.56 14
23rd Sep 2026 (Wed) 4.52 4.65 4.52 4.61 975
22nd Sep 2026 (Tue) 4.775 4.775 4.50 4.50 44
21st Sep 2026 (Mon) 4.775 4.775 4.52 4.52 50
18th Sep 2026 (Fri) 4.775 4.775 4.65 4.65 0
17th Sep 2026 (Thu) 4.775 4.775 4.67 4.67 0
16th Sep 2026 (Wed) 4.775 4.89 4.56 4.50 2,205
15th Sep 2026 (Tue) 4.88 4.88 4.76 4.76 32
14th Sep 2026 (Mon) 4.88 4.88 4.68 4.68 129
11th Sep 2026 (Fri) 4.88 4.89 4.61 4.825 959
10th Sep 2026 (Thu) 5.24 5.24 4.97 4.97 6
9th Sep 2026 (Wed) 5.24 5.24 4.90 4.90 16
8th Sep 2026 (Tue) 5.24 5.24 5.01 4.85 2
7th Sep 2026 (Mon) 5.31 5.31 5.15 5.32 2,516
4th Sep 2026 (Fri) 5.31 5.31 5.15 5.32 2,516
3rd Sep 2026 (Thu) 5.41 5.41 5.40 5.36 445
2nd Sep 2026 (Wed) 5.45 5.45 5.25 5.25 0
1st Sep 2026 (Tue) 5.45 5.45 5.26 5.26 37
31st Aug 2026 (Mon) 5.45 5.50 5.45 5.50 23
See more Ark Restaurants price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered