| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.52 | 4.52 | 4.47 | 4.47 | 0 |
| 25th Sep 2026 (Fri) | 4.52 | 4.61 | 4.52 | 4.61 | 123 |
| 24th Sep 2026 (Thu) | 4.52 | 4.56 | 4.52 | 4.56 | 14 |
| 23rd Sep 2026 (Wed) | 4.52 | 4.65 | 4.52 | 4.61 | 975 |
| 22nd Sep 2026 (Tue) | 4.775 | 4.775 | 4.50 | 4.50 | 44 |
| 21st Sep 2026 (Mon) | 4.775 | 4.775 | 4.52 | 4.52 | 50 |
| 18th Sep 2026 (Fri) | 4.775 | 4.775 | 4.65 | 4.65 | 0 |
| 17th Sep 2026 (Thu) | 4.775 | 4.775 | 4.67 | 4.67 | 0 |
| 16th Sep 2026 (Wed) | 4.775 | 4.89 | 4.56 | 4.50 | 2,205 |
| 15th Sep 2026 (Tue) | 4.88 | 4.88 | 4.76 | 4.76 | 32 |
| 14th Sep 2026 (Mon) | 4.88 | 4.88 | 4.68 | 4.68 | 129 |
| 11th Sep 2026 (Fri) | 4.88 | 4.89 | 4.61 | 4.825 | 959 |
| 10th Sep 2026 (Thu) | 5.24 | 5.24 | 4.97 | 4.97 | 6 |
| 9th Sep 2026 (Wed) | 5.24 | 5.24 | 4.90 | 4.90 | 16 |
| 8th Sep 2026 (Tue) | 5.24 | 5.24 | 5.01 | 4.85 | 2 |
| 7th Sep 2026 (Mon) | 5.31 | 5.31 | 5.15 | 5.32 | 2,516 |
| 4th Sep 2026 (Fri) | 5.31 | 5.31 | 5.15 | 5.32 | 2,516 |
| 3rd Sep 2026 (Thu) | 5.41 | 5.41 | 5.40 | 5.36 | 445 |
| 2nd Sep 2026 (Wed) | 5.45 | 5.45 | 5.25 | 5.25 | 0 |
| 1st Sep 2026 (Tue) | 5.45 | 5.45 | 5.26 | 5.26 | 37 |
| 31st Aug 2026 (Mon) | 5.45 | 5.50 | 5.45 | 5.50 | 23 |
| 28th Aug 2026 (Fri) | 5.45 | 5.49 | 5.45 | 5.49 | 4,462 |
| 27th Aug 2026 (Thu) | 5.45 | 5.45 | 5.37 | 5.28 | 234 |
| 26th Aug 2026 (Wed) | 5.20 | 5.20 | 5.10 | 5.33 | 521 |
| 25th Aug 2026 (Tue) | 5.55 | 5.55 | 5.44 | 4.81 | 1,455 |
| 24th Aug 2026 (Mon) | 5.49 | 5.50 | 5.49 | 5.46 | 70 |
| 21st Aug 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.50 | 396 |
| 20th Aug 2026 (Thu) | 5.60 | 5.60 | 5.50 | 5.50 | 5,622 |
| 19th Aug 2026 (Wed) | 5.60 | 5.60 | 5.58 | 5.58 | 22 |
| 18th Aug 2026 (Tue) | 5.60 | 5.60 | 5.48 | 5.48 | 210 |
| 17th Aug 2026 (Mon) | 5.60 | 5.60 | 5.59 | 5.59 | 6 |
| 14th Aug 2026 (Fri) | 5.60 | 5.6001 | 5.60 | 5.6001 | 0 |
| 13th Aug 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 157 |
| 12th Aug 2026 (Wed) | 5.40 | 5.60 | 5.40 | 5.60 | 128 |
| 11th Aug 2026 (Tue) | 5.40 | 5.90 | 5.40 | 5.90 | 434 |
| 10th Aug 2026 (Mon) | 5.87 | 5.87 | 5.85 | 5.85 | 0 |
| 7th Aug 2026 (Fri) | 5.87 | 5.87 | 5.613 | 5.613 | 0 |
| 6th Aug 2026 (Thu) | 5.87 | 5.87 | 5.82 | 5.82 | 2 |
| 5th Aug 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.60 | 4 |
| 4th Aug 2026 (Tue) | 5.725 | 5.725 | 5.61 | 5.61 | 9 |
| 3rd Aug 2026 (Mon) | 5.725 | 5.725 | 5.65 | 5.65 | 0 |
| 31st Jul 2026 (Fri) | 5.725 | 5.725 | 5.65 | 5.65 | 0 |
| 30th Jul 2026 (Thu) | 5.725 | 5.725 | 5.65 | 5.65 | 156 |
| 29th Jul 2026 (Wed) | 5.725 | 5.725 | 5.725 | 5.76 | 144 |