| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.90 | 5.90 | 5.74 | 5.74 | 95 |
| 9th Jul 2026 (Thu) | 5.90 | 5.90 | 5.85 | 5.85 | 43 |
| 8th Jul 2026 (Wed) | 5.90 | 5.98 | 5.90 | 5.98 | 0 |
| 7th Jul 2026 (Tue) | 5.90 | 5.90 | 5.60 | 5.60 | 0 |
| 6th Jul 2026 (Mon) | 5.90 | 5.90 | 5.85 | 5.85 | 9 |
| 3rd Jul 2026 (Fri) | 5.90 | 5.90 | 5.85 | 5.85 | 0 |
| 2nd Jul 2026 (Thu) | 5.90 | 5.90 | 5.85 | 5.85 | 0 |
| 1st Jul 2026 (Wed) | 5.90 | 5.95 | 5.90 | 5.95 | 353 |
| 30th Jun 2026 (Tue) | 5.90 | 5.90 | 5.86 | 5.86 | 84 |
| 29th Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.655 | 684 |
| 26th Jun 2026 (Fri) | 5.74 | 5.82 | 5.74 | 5.60 | 910 |
| 25th Jun 2026 (Thu) | 6.25 | 6.25 | 5.96 | 5.96 | 20 |
| 24th Jun 2026 (Wed) | 6.25 | 6.25 | 6.04 | 6.04 | 0 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.29 | 6.25 | 6.29 | 45 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.48 | 6.25 | 6.48 | 0 |
| 19th Jun 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 1 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 6.20 | 6.20 | 1 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.33 | 0 |
| 16th Jun 2026 (Tue) | 6.20 | 6.20 | 6.02 | 6.02 | 0 |
| 15th Jun 2026 (Mon) | 6.20 | 6.20 | 6.02 | 6.02 | 4 |
| 12th Jun 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 24 |
| 11th Jun 2026 (Thu) | 6.20 | 6.20 | 6.06 | 6.06 | 1 |
| 10th Jun 2026 (Wed) | 6.20 | 6.20 | 6.10 | 6.10 | 11 |
| 9th Jun 2026 (Tue) | 6.20 | 6.20 | 6.06 | 6.06 | 1 |
| 8th Jun 2026 (Mon) | 6.20 | 6.20 | 6.10 | 6.10 | 23 |
| 5th Jun 2026 (Fri) | 6.20 | 6.20 | 6.19 | 6.19 | 0 |
| 4th Jun 2026 (Thu) | 6.20 | 6.25 | 6.20 | 6.25 | 2 |
| 3rd Jun 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.25 | 899 |
| 2nd Jun 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.22 | 113 |
| 1st Jun 2026 (Mon) | 6.32 | 6.32 | 6.30 | 6.30 | 19 |
| 29th May 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.33 | 1 |
| 28th May 2026 (Thu) | 6.32 | 6.44 | 6.32 | 6.44 | 0 |
| 27th May 2026 (Wed) | 6.32 | 6.44 | 6.32 | 6.44 | 3 |
| 26th May 2026 (Tue) | 6.32 | 6.33 | 6.32 | 6.31 | 1,166 |
| 25th May 2026 (Mon) | 6.81 | 6.81 | 6.60 | 6.60 | 64 |
| 22nd May 2026 (Fri) | 6.81 | 6.81 | 6.60 | 6.60 | 64 |
| 21st May 2026 (Thu) | 6.81 | 6.81 | 6.75 | 6.75 | 241 |
| 20th May 2026 (Wed) | 6.81 | 6.81 | 6.68 | 6.68 | 37 |
| 19th May 2026 (Tue) | 6.81 | 6.81 | 6.80 | 6.80 | 3 |
| 18th May 2026 (Mon) | 6.81 | 6.81 | 6.61 | 6.61 | 0 |
| 15th May 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.59 | 41 |
| 14th May 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 35 |
| 13th May 2026 (Wed) | 6.95 | 6.95 | 6.61 | 6.61 | 201 |
| 12th May 2026 (Tue) | 7.06 | 7.06 | 6.4664 | 6.4664 | 0 |
| 11th May 2026 (Mon) | 7.06 | 7.06 | 6.92 | 7.01 | 585 |