| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.81 | 6.81 | 6.75 | 6.75 | 241 |
| 20th May 2026 (Wed) | 6.81 | 6.81 | 6.68 | 6.68 | 37 |
| 19th May 2026 (Tue) | 6.81 | 6.81 | 6.80 | 6.80 | 3 |
| 18th May 2026 (Mon) | 6.81 | 6.81 | 6.61 | 6.61 | 0 |
| 15th May 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.59 | 41 |
| 14th May 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 35 |
| 13th May 2026 (Wed) | 6.95 | 6.95 | 6.61 | 6.61 | 201 |
| 12th May 2026 (Tue) | 7.06 | 7.06 | 6.4664 | 6.4664 | 0 |
| 11th May 2026 (Mon) | 7.06 | 7.06 | 6.92 | 7.01 | 585 |
| 8th May 2026 (Fri) | 8.03 | 8.03 | 7.18 | 7.18 | 40 |
| 7th May 2026 (Thu) | 8.03 | 8.03 | 7.40 | 7.40 | 0 |
| 6th May 2026 (Wed) | 8.03 | 8.03 | 6.70 | 6.70 | 12 |
| 5th May 2026 (Tue) | 8.03 | 8.03 | 6.35 | 7.25 | 7,806 |
| 4th May 2026 (Mon) | 7.20 | 9.35 | 7.20 | 8.05 | 8,132 |
| 1st May 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.86 | 0 |
| 30th Apr 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.63 | 0 |
| 29th Apr 2026 (Wed) | 6.60 | 6.73 | 6.60 | 6.73 | 65 |
| 28th Apr 2026 (Tue) | 6.60 | 6.78 | 6.60 | 6.78 | 0 |
| 27th Apr 2026 (Mon) | 6.60 | 6.97 | 6.60 | 6.97 | 50 |
| 24th Apr 2026 (Fri) | 6.60 | 6.80 | 6.60 | 6.80 | 60 |
| 23rd Apr 2026 (Thu) | 6.60 | 6.8953 | 6.60 | 6.8953 | 2 |
| 22nd Apr 2026 (Wed) | 6.60 | 6.95 | 6.60 | 6.95 | 49 |
| 21st Apr 2026 (Tue) | 6.60 | 6.77 | 6.60 | 6.77 | 14 |
| 20th Apr 2026 (Mon) | 6.60 | 6.85 | 6.60 | 6.85 | 0 |
| 17th Apr 2026 (Fri) | 6.60 | 7.03 | 6.60 | 7.03 | 0 |
| 16th Apr 2026 (Thu) | 6.60 | 7.14 | 6.60 | 7.14 | 0 |
| 15th Apr 2026 (Wed) | 6.60 | 7.00 | 6.60 | 7.00 | 37 |
| 14th Apr 2026 (Tue) | 6.60 | 6.77 | 6.60 | 6.77 | 44 |
| 13th Apr 2026 (Mon) | 6.60 | 6.78 | 6.60 | 6.78 | 0 |
| 10th Apr 2026 (Fri) | 6.60 | 6.80 | 6.60 | 6.80 | 0 |
| 9th Apr 2026 (Thu) | 6.60 | 6.95 | 6.60 | 6.95 | 35 |
| 8th Apr 2026 (Wed) | 6.60 | 6.73 | 6.60 | 6.73 | 13 |
| 7th Apr 2026 (Tue) | 6.60 | 6.83 | 6.60 | 6.83 | 0 |
| 6th Apr 2026 (Mon) | 6.60 | 6.61 | 6.60 | 6.61 | 14 |
| 3rd Apr 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 589 |
| 2nd Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 589 |
| 1st Apr 2026 (Wed) | 6.80 | 6.80 | 6.75 | 6.75 | 31 |
| 31st Mar 2026 (Tue) | 6.80 | 6.80 | 6.56 | 6.56 | 134 |
| 30th Mar 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.915 | 0 |
| 27th Mar 2026 (Fri) | 6.89 | 6.90 | 6.89 | 6.90 | 0 |
| 26th Mar 2026 (Thu) | 6.89 | 6.89 | 6.75 | 6.75 | 190 |
| 25th Mar 2026 (Wed) | 6.89 | 6.90 | 6.89 | 6.90 | 40 |
| 24th Mar 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.76 | 103 |
| 23rd Mar 2026 (Mon) | 6.90 | 6.90 | 6.77 | 6.77 | 0 |