Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Restaurants (ARKR.US) Share Price

Price $7.20 on 19-09-2025 at 21:35:02
Change $-0.05 -0.69%
Buy $7.31
Sell $6.84
Last Trade: Buy 9.00 at $7.20
Day's Volume: 22
Last Close: $7.31
Open: $7.00
ISIN: US0407121013
Day's Range $0.00 - $0.00
52wk Range: $6.57 - $12.97
Market Capitalisation: $25.91m
VWAP: $7.105455
Shares in Issue: 3.61m

Ark Restaurants (ARKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $7.20 Automatic Execution
13:50:03 - 19-Sep-25
Buy* 13 $7.04 Automatic Execution
12:56:12 - 19-Sep-25
See more Ark Restaurants trades

Ark Restaurants (ARKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.00 7.31 7.00 7.31 22
18th Sep 2025 (Thu) 7.00 7.10 7.00 7.25 2,972
17th Sep 2025 (Wed) 6.84 6.96 6.84 6.96 66
16th Sep 2025 (Tue) 6.84 6.97 6.83 7.065 2,236
15th Sep 2025 (Mon) 6.95 6.95 6.84 6.86 431
12th Sep 2025 (Fri) 6.93 7.00 6.88 6.92 3,286
11th Sep 2025 (Thu) 7.02 7.02 7.02 7.02 25
10th Sep 2025 (Wed) 7.00 7.10 7.00 7.10 50
9th Sep 2025 (Tue) 7.00 7.19 7.00 7.19 3
8th Sep 2025 (Mon) 7.00 7.1845 7.00 7.1845 11
5th Sep 2025 (Fri) 7.00 7.05 7.00 7.05 15
4th Sep 2025 (Thu) 7.00 7.00 7.00 7.17 2,776
3rd Sep 2025 (Wed) 6.86 6.86 6.86 6.85 184
2nd Sep 2025 (Tue) 6.81 6.9488 6.81 6.9488 5
1st Sep 2025 (Mon) 6.81 6.81 6.81 6.81 279
29th Aug 2025 (Fri) 6.81 6.81 6.81 6.81 279
28th Aug 2025 (Thu) 7.10 7.10 6.87 6.87 23
27th Aug 2025 (Wed) 7.10 7.10 6.84 6.84 500
26th Aug 2025 (Tue) 7.10 7.10 6.91 6.91 28
25th Aug 2025 (Mon) 7.10 7.10 6.90 6.95 801
22nd Aug 2025 (Fri) 7.14 7.14 7.08 7.08 22
See more Ark Restaurants price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered