Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Restaurants (ARKR.US) Share Price

Price $6.98 on 06-02-2026 at 22:35:00
Change $0.04 0.58%
Buy $7.05
Sell $6.40
Last Trade: Buy 1.00 at $7.03
Day's Volume: 20
Last Close: $6.66
Open: $6.91
ISIN: US0407121013
Day's Range $0.00 - $0.00
52wk Range: $5.91 - $12.97
Market Capitalisation: $25.03m
VWAP: $6.955856
Shares in Issue: 3.61m

Ark Restaurants (ARKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.03 Automatic Execution
12:45:57 - 06-Feb-26
Buy* 2 $7.03 Automatic Execution
12:45:57 - 06-Feb-26
See more Ark Restaurants trades

Ark Restaurants (ARKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.91 6.91 6.66 6.66 20
5th Feb 2026 (Thu) 6.91 6.91 6.70 6.70 0
4th Feb 2026 (Wed) 6.91 6.94 6.91 6.94 0
3rd Feb 2026 (Tue) 6.91 6.98 6.91 6.95 4,208
2nd Feb 2026 (Mon) 6.55 6.76 6.55 6.76 0
30th Jan 2026 (Fri) 6.55 6.56 6.55 6.56 92
29th Jan 2026 (Thu) 6.55 6.55 6.55 6.82 412
28th Jan 2026 (Wed) 6.48 6.48 6.48 6.54 134
27th Jan 2026 (Tue) 6.48 6.54 6.48 6.54 185
26th Jan 2026 (Mon) 6.48 6.48 6.47 6.52 4
23rd Jan 2026 (Fri) 6.52 6.52 6.52 6.5201 100
22nd Jan 2026 (Thu) 6.46 6.59 6.46 6.59 172
21st Jan 2026 (Wed) 6.46 6.60 6.46 6.60 50
20th Jan 2026 (Tue) 6.46 6.51 6.46 6.50 374
19th Jan 2026 (Mon) 6.50 6.50 6.50 6.50 3
16th Jan 2026 (Fri) 6.50 6.50 6.50 6.50 3
15th Jan 2026 (Thu) 6.50 6.50 6.48 6.48 43
14th Jan 2026 (Wed) 6.50 6.50 6.41 6.4832 815
13th Jan 2026 (Tue) 6.52 6.52 6.52 6.43 211
12th Jan 2026 (Mon) 6.42 6.42 6.42 6.43 228
9th Jan 2026 (Fri) 6.25 6.49 6.25 6.49 262
8th Jan 2026 (Thu) 6.25 6.71 6.25 6.71 34
7th Jan 2026 (Wed) 6.25 6.52 6.25 6.52 0
See more Ark Restaurants price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered