Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Restaurants (ARKR.US) Share Price

Price $6.925 on 27-02-2026 at 21:30:01
Change $0.02 0.29%
Buy $8.85
Sell $5.75
Last Trade: Buy 1.00 at $6.925
Day's Volume: 1
Last Close: $6.99
Open: $7.00
ISIN: US0407121013
Day's Range $0.00 - $0.00
52wk Range: $5.91 - $12.97
Market Capitalisation: $24.90m
VWAP: $6.925
Shares in Issue: 3.61m

Ark Restaurants (ARKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.925 Automatic Execution
11:50:31 - 27-Feb-26
See more Ark Restaurants trades

Ark Restaurants (ARKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7.00 7.00 6.99 6.99 1
26th Feb 2026 (Thu) 7.00 7.00 6.905 6.905 146
25th Feb 2026 (Wed) 7.00 7.00 6.97 6.97 0
24th Feb 2026 (Tue) 7.00 7.00 6.9588 6.9588 0
23rd Feb 2026 (Mon) 7.00 7.00 6.9588 6.9588 27
20th Feb 2026 (Fri) 7.00 7.00 6.85 6.85 0
19th Feb 2026 (Thu) 7.00 7.00 7.00 7.00 24
18th Feb 2026 (Wed) 7.00 7.00 6.99 6.99 0
17th Feb 2026 (Tue) 7.00 7.00 6.75 6.75 0
16th Feb 2026 (Mon) 7.00 7.00 6.78 6.78 20
13th Feb 2026 (Fri) 7.00 7.00 6.78 6.78 20
12th Feb 2026 (Thu) 7.00 7.03 7.00 7.03 16
11th Feb 2026 (Wed) 7.00 7.03 7.00 7.03 0
10th Feb 2026 (Tue) 7.00 7.00 7.00 6.75 100
9th Feb 2026 (Mon) 6.98 6.98 6.98 6.75 54
6th Feb 2026 (Fri) 6.91 6.91 6.66 6.66 20
5th Feb 2026 (Thu) 6.91 6.91 6.70 6.70 0
4th Feb 2026 (Wed) 6.91 6.94 6.91 6.94 0
3rd Feb 2026 (Tue) 6.91 6.98 6.91 6.95 4,208
2nd Feb 2026 (Mon) 6.55 6.76 6.55 6.76 0
30th Jan 2026 (Fri) 6.55 6.56 6.55 6.56 92
29th Jan 2026 (Thu) 6.55 6.55 6.55 6.82 412
28th Jan 2026 (Wed) 6.48 6.48 6.48 6.54 134
27th Jan 2026 (Tue) 6.48 6.54 6.48 6.54 185
See more Ark Restaurants price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered