| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.49 | Ordinary |
08:07:55 - 16-Dec-25 |
| Sell* | 119 | $112.28 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 2 | $112.18 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 50 | $112.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 23 | $112.49 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 1 | $112.53 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 23 | $112.49 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 23 | $112.49 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 1 | $112.53 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 23 | $112.49 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 2 | $112.00 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 100 | $112.01 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 100 | $112.01 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 127 | $112.62 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 3 | $112.62 | Ordinary |
08:05:18 - 16-Dec-25 |
| Sell* | 2 | $112.62 | Ordinary |
08:05:18 - 16-Dec-25 |
| Sell* | 16 | $112.62 | Ordinary |
08:05:18 - 16-Dec-25 |
| Sell* | 2 | $112.62 | Ordinary |
08:05:18 - 16-Dec-25 |
| Sell* | 10 | $112.62 | Ordinary |
08:05:18 - 16-Dec-25 |
| Buy* | 70 | $112.66 | Ordinary |
08:05:18 - 16-Dec-25 |
| Sell* | 2 | $113.00 | Ordinary |
07:25:39 - 16-Dec-25 |
| Sell* | 1 | $112.63 | Ordinary |
07:02:31 - 16-Dec-25 |
| Buy* | 1 | $113.13 | Ordinary |
06:29:39 - 16-Dec-25 |
| Buy* | 1 | $113.12 | Ordinary |
06:29:39 - 16-Dec-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:29:30 - 16-Dec-25 |
| Buy* | 1 | $113.12 | Ordinary |
06:25:07 - 16-Dec-25 |
| Sell* | 12 | $113.11 | Ordinary |
05:16:39 - 16-Dec-25 |
| Sell* | 3 | $113.11 | Ordinary |
05:16:39 - 16-Dec-25 |
| Sell* | 5 | $112.50 | Ordinary |
04:50:10 - 16-Dec-25 |
| Sell* | 6 | $113.15 | Ordinary |
04:07:44 - 16-Dec-25 |
| Sell* | 1 | $113.13 | Ordinary |
04:07:44 - 16-Dec-25 |