| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $123.26 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 5 | $122.83 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 96 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 423 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 36 | $122.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 64 | $122.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $122.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $122.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.85 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $122.86 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 72 | $122.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 60 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 98 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 19 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $122.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $122.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 47 | $122.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 47 | $122.81 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 33 | $122.81 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 99 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 24 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 76 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 73 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 56 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 44 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 56 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 44 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $122.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 22 | $122.75 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 264 | $122.74 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 120 | $122.695 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 90 | $122.69 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 54 | $122.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 428 | $122.71 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 72 | $122.71 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 400 | $122.74 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 24 | $122.75 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 47 | $122.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 6 | $122.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4 | $122.73 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 84 | $122.69 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 5 | $122.695 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 48 | $122.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 50 | $122.75 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $122.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $122.68 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $122.555 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 725 | $122.49 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $122.49 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 173 | $122.49 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 9 | $122.49 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $122.475 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $122.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $122.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 99 | $122.45 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 5 | $122.53 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 11 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 9 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 55 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 48 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 30 | $122.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 20 | $122.53 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $122.49 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 46 | $122.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 23 | $122.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 27 | $122.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 52 | $122.62 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $122.58 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 69 | $122.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 20 | $122.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 49 | $122.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 90 | $122.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $122.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 253 | $122.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $122.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 700 | $122.71 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 21 | $122.65 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 3 | $122.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 7 | $122.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 6 | $122.66 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 17 | $122.65 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 13 | $122.62 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 17 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 90 | $122.52 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 68 | $122.56 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 32 | $122.56 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 53 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 200 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 15 | $122.53 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 50 | $122.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $122.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 8 | $122.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $122.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $122.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 18 | $122.45 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4 | $122.31 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 50 | $122.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 26 | $122.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 3 | $122.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 23 | $122.29 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 5 | $122.28 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 48 | $122.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 80 | $122.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 500 | $122.25 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 22 | $122.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 78 | $122.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 9 | $122.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $122.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $122.22 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 500 | $122.25 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 29 | $122.23 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 19 | $122.23 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 55 | $122.23 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 30 | $122.23 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 96 | $122.215 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 235 | $122.22 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 4 | $122.26 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $122.49 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 48 | $122.47 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 60 | $122.47 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 6 | $122.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 4 | $122.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 8 | $122.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 6 | $122.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 50 | $122.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 47 | $122.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 99 | $122.455 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 42 | $122.47 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 51 | $122.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 19 | $122.44 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 85 | $122.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 51 | $122.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 14 | $122.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 8 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 90 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 6 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 20 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 20 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 9 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 4 | $122.41 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 10 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 40 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 30 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 16 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 46 | $122.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 500 | $122.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 7 | $122.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 3 | $122.26 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $122.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.14 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 20 | $122.14 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 30 | $122.14 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 10 | $122.14 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 20 | $122.14 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 48 | $122.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 36 | $122.26 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 6 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 4 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 4 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 6 | $122.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $122.12 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 37 | $122.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 37 | $122.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 24 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 52 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 24 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 10 | $122.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 26 | $122.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 24 | $122.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 20 | $122.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 9 | $122.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 91 | $122.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $122.15 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 200 | $122.14 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 4 | $122.15 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 10 | $122.14 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 6 | $122.15 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 199 | $122.15 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $122.21 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 5 | $122.185 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 32 | $121.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 500 | $121.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 20 | $121.89 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 8 | $121.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $121.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 4 | $121.83 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 126 | $121.83 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 370 | $121.83 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 5 | $121.83 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $121.86 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 15 | $121.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $121.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $121.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $121.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 500 | $121.85 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $121.94 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $121.94 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 8 | $121.94 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 200 | $121.89 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 64 | $121.90 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 53 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 7 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 52 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 47 | $121.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 500 | $121.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 500 | $121.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 10 | $121.90 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 48 | $121.90 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $121.635 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 20 | $121.58 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $121.58 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $121.58 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $121.58 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 4 | $121.65 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 21 | $121.65 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 20 | $121.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 20 | $121.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 9 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 47 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 20 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 37 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 16 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 91 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 9 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 300 | $121.57 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 12 | $121.65 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $121.21 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $121.21 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 500 | $121.08 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 44 | $121.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 41 | $121.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $121.06 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 27 | $121.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 56 | $121.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $120.97 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $120.97 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 244 | $121.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 56 | $121.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 169 | $121.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 4 | $120.95 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $120.95 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 500 | $120.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $120.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $120.92 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 15 | $121.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 10 | $120.98 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $120.98 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 8 | $121.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 298 | $120.99 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 500 | $119.72 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 97 | $119.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $119.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $119.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $120.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 3 | $120.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 9 | $120.16 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 16 | $120.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 72 | $120.14 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $119.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $119.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $119.535 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 58 | $119.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $119.59 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 500 | $119.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $119.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $119.68 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $119.75 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 29 | $119.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 35 | $119.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 52 | $119.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $119.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $119.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $119.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 95 | $118.64 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $118.64 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $118.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 61 | $118.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 39 | $118.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $118.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $118.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $117.89 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 1 | $118.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 10 | $117.29 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 2 | $117.30 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 1 | $118.13 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 5 | $118.15 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 2 | $118.15 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 4 | $117.02 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 15 | $118.10 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 11 | $118.10 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 2 | $117.01 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 98 | $117.01 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 2 | $117.01 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 100 | $117.04 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 5 | $118.19 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 5 | $118.19 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 1 | $118.16 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $118.08 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 5 | $119.43 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 2 | $117.04 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Ordinary |
07:50:59 - 06-Feb-26 |
| Buy* | 5 | $118.82 | Ordinary |
07:27:14 - 06-Feb-26 |
| Sell* | 5 | $118.00 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 1 | $118.09 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 5 | $118.09 | Ordinary |
07:21:41 - 06-Feb-26 |
| Buy* | 10 | $118.85 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 15 | $117.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Ordinary |
06:53:47 - 06-Feb-26 |
| Sell* | 8 | $118.18 | Ordinary |
06:53:47 - 06-Feb-26 |
| Sell* | 1 | $118.18 | Ordinary |
06:53:47 - 06-Feb-26 |
| Sell* | 7 | $118.18 | Ordinary |
06:53:47 - 06-Feb-26 |
| Buy* | 100 | $118.83 | Ordinary |
06:30:17 - 06-Feb-26 |
| Buy* | 1 | $118.81 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 1 | $118.89 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 2 | $118.82 | Ordinary |
05:29:32 - 06-Feb-26 |
| Buy* | 1 | $118.85 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 2 | $118.79 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 1 | $115.98 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 1 | $118.84 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $115.68 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 120 | $115.68 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 80 | $115.68 | Ordinary |
04:12:59 - 06-Feb-26 |
| Buy* | 80 | $115.66 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 50 | $115.60 | Ordinary |
04:05:57 - 06-Feb-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:00:31 - 06-Feb-26 |