Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Autonomous (ARKQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $99.80 Automatic Execution
 11:56:08 - 21-Jul-25
Buy* 1 $99.84 Automatic Execution
 11:55:05 - 21-Jul-25
Sell* 78 $99.80 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 1 $99.80 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 99 $99.92 Automatic Execution
 11:54:00 - 21-Jul-25
Sell* 1 $99.93 Automatic Execution
 11:54:00 - 21-Jul-25
Sell* 11 $99.92 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 11 $99.925 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 1 $99.88 Automatic Execution
 11:53:20 - 21-Jul-25
Sell* 1 $99.90 Automatic Execution
 11:53:20 - 21-Jul-25
Sell* 1 $99.95 Automatic Execution
 11:53:13 - 21-Jul-25
Sell* 2 $99.97 Automatic Execution
 11:52:20 - 21-Jul-25
Sell* 1 $100.00 Automatic Execution
 11:52:05 - 21-Jul-25
Sell* 2 $100.00 Automatic Execution
 11:52:05 - 21-Jul-25
Sell* 194 $100.00 Automatic Execution
 11:52:05 - 21-Jul-25
Sell* 6 $100.00 Automatic Execution
 11:52:05 - 21-Jul-25
Sell* 1 $100.00 Automatic Execution
 11:52:05 - 21-Jul-25
Sell* 10 $100.00 Automatic Execution
 11:52:05 - 21-Jul-25
Sell* 4 $100.10 Automatic Execution
 11:50:23 - 21-Jul-25
Sell* 1 $100.10 Automatic Execution
 11:50:23 - 21-Jul-25
Sell* 1 $100.24 Automatic Execution
 11:48:09 - 21-Jul-25
Sell* 30 $100.25 Automatic Execution
 11:48:05 - 21-Jul-25
Sell* 5 $100.25 Automatic Execution
 11:48:05 - 21-Jul-25
Sell* 81 $100.30 Automatic Execution
 11:46:22 - 21-Jul-25
Unknown* 19 $100.315 Automatic Execution
 11:46:22 - 21-Jul-25
Unknown* 10 $100.31 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 1 $100.53 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 100 $100.56 Automatic Execution
 11:30:42 - 21-Jul-25
Sell* 20 $100.54 Automatic Execution
 11:29:46 - 21-Jul-25
Buy* 100 $100.57 Automatic Execution
 11:28:08 - 21-Jul-25
Sell* 23 $100.56 Automatic Execution
 11:27:10 - 21-Jul-25
Sell* 1 $100.56 Automatic Execution
 11:27:10 - 21-Jul-25
Sell* 1 $100.56 Automatic Execution
 11:27:10 - 21-Jul-25
Buy* 50 $100.58 Automatic Execution
 11:26:02 - 21-Jul-25
Sell* 100 $100.55 Automatic Execution
 11:24:08 - 21-Jul-25
Sell* 6 $100.56 Automatic Execution
 11:23:51 - 21-Jul-25
Unknown* 1 $100.58 Automatic Execution
 11:23:51 - 21-Jul-25
Unknown* 4 $100.52 Automatic Execution
 11:22:29 - 21-Jul-25
Sell* 1 $100.50 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 100 $100.50 Automatic Execution
 11:19:01 - 21-Jul-25
Buy* 10 $100.55 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 72 $100.62 Automatic Execution
 11:16:41 - 21-Jul-25
Buy* 3 $100.63 Automatic Execution
 11:16:28 - 21-Jul-25
Buy* 63 $100.72 Automatic Execution
 10:56:55 - 21-Jul-25
Buy* 1 $100.68 Automatic Execution
 10:54:31 - 21-Jul-25
Sell* 1 $100.65 Automatic Execution
 10:52:01 - 21-Jul-25
Sell* 60 $100.65 Automatic Execution
 10:52:01 - 21-Jul-25
Sell* 23 $100.71 Automatic Execution
 10:50:31 - 21-Jul-25
Sell* 17 $100.71 Automatic Execution
 10:50:31 - 21-Jul-25
Sell* 41 $100.71 Automatic Execution
 10:50:31 - 21-Jul-25
Sell* 19 $100.71 Automatic Execution
 10:50:31 - 21-Jul-25
Sell* 1 $100.72 Automatic Execution
 10:49:45 - 21-Jul-25
Sell* 100 $100.74 Automatic Execution
 10:49:39 - 21-Jul-25
Sell* 1 $100.74 Automatic Execution
 10:49:39 - 21-Jul-25
Buy* 10 $100.76 Automatic Execution
 10:48:27 - 21-Jul-25
Sell* 100 $100.67 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 10 $100.69 Automatic Execution
 10:47:46 - 21-Jul-25
Sell* 69 $100.68 Automatic Execution
 10:47:14 - 21-Jul-25
Sell* 1 $100.68 Automatic Execution
 10:47:10 - 21-Jul-25
Sell* 22 $100.68 Automatic Execution
 10:47:10 - 21-Jul-25
Sell* 3 $100.68 Automatic Execution
 10:47:10 - 21-Jul-25
Sell* 14 $100.63 Automatic Execution
 10:45:53 - 21-Jul-25
Sell* 86 $100.63 Automatic Execution
 10:45:53 - 21-Jul-25
Buy* 1 $100.10 Automatic Execution
 10:24:08 - 21-Jul-25
Unknown* 1 $100.08 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 87 $100.02 Automatic Execution
 10:23:24 - 21-Jul-25
Sell* 13 $100.02 Automatic Execution
 10:23:24 - 21-Jul-25
Sell* 40 $100.16 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 60 $100.16 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 44 $100.21 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 100 $100.25 Automatic Execution
 10:21:35 - 21-Jul-25
Sell* 1 $100.21 Automatic Execution
 10:21:09 - 21-Jul-25
Buy* 12 $100.23 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 37 $100.20 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 100 $100.18 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 191 $100.04 Automatic Execution
 10:19:10 - 21-Jul-25
Sell* 100 $100.10 Automatic Execution
 10:18:52 - 21-Jul-25
Sell* 100 $100.11 Automatic Execution
 10:18:51 - 21-Jul-25
Buy* 9 $100.135 Automatic Execution
 10:18:36 - 21-Jul-25
Sell* 8 $100.15 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 500 $100.17 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 1 $100.16 Automatic Execution
 10:17:07 - 21-Jul-25
Sell* 1 $100.08 Automatic Execution
 10:15:35 - 21-Jul-25
Sell* 60 $100.50 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $100.50 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $100.50 Automatic Execution
 09:50:48 - 21-Jul-25
Sell* 100 $100.50 Automatic Execution
 09:50:48 - 21-Jul-25
Sell* 100 $100.55 Automatic Execution
 09:50:14 - 21-Jul-25
Sell* 91 $100.70 Automatic Execution
 09:49:46 - 21-Jul-25
Sell* 9 $100.70 Automatic Execution
 09:49:46 - 21-Jul-25
Buy* 81 $100.78 Automatic Execution
 09:48:49 - 21-Jul-25
Buy* 59 $100.80 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 41 $100.80 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 1 $100.74 Automatic Execution
 09:47:52 - 21-Jul-25
Buy* 10 $100.74 Automatic Execution
 09:47:52 - 21-Jul-25
Buy* 10 $100.70 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 1 $100.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 41 $100.67 Automatic Execution
 09:47:40 - 21-Jul-25
Sell* 3 $100.57 Automatic Execution
 09:47:00 - 21-Jul-25
Sell* 42 $100.62 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 52 $100.62 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 1 $100.62 Automatic Execution
 09:45:59 - 21-Jul-25
Buy* 10 $100.71 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 8 $99.925 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 9 $99.925 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 2 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 100 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 2 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 1 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 20 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 5 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 10 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 3 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 1 $99.96 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 1 $99.97 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 10 $99.98 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 15 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 1 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 300 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 3 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 10 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 1 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 7 $100.00 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 100 $100.08 Automatic Execution
 09:32:42 - 21-Jul-25
Sell* 10 $100.10 Automatic Execution
 09:32:40 - 21-Jul-25
Sell* 100 $100.21 Automatic Execution
 09:32:25 - 21-Jul-25
Sell* 10 $100.25 Automatic Execution
 09:32:25 - 21-Jul-25
Sell* 100 $100.26 Automatic Execution
 09:32:22 - 21-Jul-25
Buy* 100 $100.31 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 12 $100.30 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 1 $100.34 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 199 $100.40 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 1 $100.40 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 67 $100.40 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 100 $100.41 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 45 $100.53 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 3 $100.43 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 1 $100.50 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 71 $100.50 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 200 $100.74 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 1 $100.72 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 1 $100.57 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 9 $100.57 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 9 $100.57 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 100 $100.54 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $100.53 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 39 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 67 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 7 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 100 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Unknown* 46 $100.68 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 100 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 8 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 13 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 100 $100.69 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 5 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 62 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 17 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 45 $100.65 Automatic Execution
 09:30:10 - 21-Jul-25
Unknown* 16 $100.695 Automatic Execution
 09:30:10 - 21-Jul-25
Unknown* 54 $100.685 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 55 $100.65 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 100 $100.66 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $100.705 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $100.705 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 292 $100.50 Automatic Execution
 09:29:58 - 21-Jul-25
Buy* 10 $100.46 Ordinary
 09:29:55 - 21-Jul-25
Sell* 33 $100.41 Ordinary
 09:29:50 - 21-Jul-25
Sell* 66 $100.41 Ordinary
 09:29:50 - 21-Jul-25
Sell* 1 $100.41 Ordinary
 09:29:50 - 21-Jul-25
Buy* 4 $100.23 Ordinary
 09:29:28 - 21-Jul-25
Buy* 2 $100.27 Ordinary
 09:27:17 - 21-Jul-25
Buy* 2 $100.25 Ordinary
 09:25:38 - 21-Jul-25
Buy* 1 $100.25 Ordinary
 09:25:38 - 21-Jul-25
Buy* 1 $100.25 Ordinary
 09:25:38 - 21-Jul-25
Buy* 5 $100.24 Ordinary
 09:25:34 - 21-Jul-25
Sell* 1 $100.39 Ordinary
 08:51:40 - 21-Jul-25
Sell* 5 $100.39 Ordinary
 08:51:40 - 21-Jul-25
Sell* 1 $100.37 Ordinary
 08:36:49 - 21-Jul-25
Sell* 1 $100.37 Ordinary
 08:36:49 - 21-Jul-25
Sell* 100 $100.49 Ordinary
 08:02:04 - 21-Jul-25
Sell* 22 $100.09 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $100.00 Ordinary
 06:44:51 - 21-Jul-25
Sell* 5 $100.45 Ordinary
 05:37:15 - 21-Jul-25
Buy* 1 $101.00 Ordinary
 04:56:40 - 21-Jul-25
Buy* 1 $101.00 Ordinary
 04:56:40 - 21-Jul-25
Buy* 1 $101.00 Ordinary
 04:56:40 - 21-Jul-25
Buy* 2 $101.00 Ordinary
 04:56:40 - 21-Jul-25
Buy* 2 $101.00 Ordinary
 04:56:40 - 21-Jul-25
Buy* 4 $101.00 Ordinary
 04:56:40 - 21-Jul-25
Sell* 1 $100.84 Ordinary
 04:52:52 - 21-Jul-25
Buy* 1 $101.00 Ordinary
 04:08:05 - 21-Jul-25
Buy* 8 $100.20 Ordinary
 04:00:00 - 21-Jul-25
Sell* 20 $94.21 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87