| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $110.00 | Ordinary |
17:38:43 - 22-Sep-25 |
| Sell* | 60 | $110.01 | Ordinary |
17:38:43 - 22-Sep-25 |
| Sell* | 10 | $110.20 | Ordinary |
16:59:21 - 22-Sep-25 |
| Buy* | 85 | $110.16 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 91 | $110.12 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 18 | $110.11 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 94 | $110.08 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 80 | $110.08 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 20 | $110.06 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 77 | $110.11 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 200 | $110.11 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 99 | $110.14 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 5 | $110.15 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 23 | $110.16 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 10 | $110.17 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Buy* | 18 | $110.08 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 26 | $110.06 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 52 | $110.04 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Sell* | 48 | $110.04 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Sell* | 252 | $110.04 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Sell* | 48 | $110.05 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Sell* | 300 | $110.05 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 4 | $110.22 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 60 | $110.21 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 6 | $110.21 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 94 | $110.21 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 6 | $110.21 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Buy* | 18 | $110.21 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 9 | $110.16 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 16 | $110.16 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 118 | $110.16 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 25 | $110.17 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
15:21:17 - 22-Sep-25 |
| Buy* | 88 | $110.20 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Buy* | 3 | $110.20 | Automatic Execution |
15:18:55 - 22-Sep-25 |
| Buy* | 10 | $110.20 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 25 | $110.20 | Automatic Execution |
15:17:38 - 22-Sep-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 73 | $110.06 | Automatic Execution |
15:03:02 - 22-Sep-25 |
| Buy* | 27 | $110.06 | Automatic Execution |
15:03:02 - 22-Sep-25 |
| Buy* | 1 | $110.045 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 40 | $110.045 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Sell* | 83 | $110.04 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Sell* | 3 | $110.04 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Sell* | 7 | $110.05 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Sell* | 86 | $110.05 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Sell* | 86 | $110.05 | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 30 | $110.06 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Sell* | 3 | $110.08 | Automatic Execution |
15:00:15 - 22-Sep-25 |
| Sell* | 103 | $110.11 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 16 | $110.13 | Automatic Execution |
14:55:34 - 22-Sep-25 |
| Buy* | 2 | $110.13 | Automatic Execution |
14:55:34 - 22-Sep-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Sell* | 11 | $110.10 | Automatic Execution |
14:55:04 - 22-Sep-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
14:55:04 - 22-Sep-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
14:55:04 - 22-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
14:53:13 - 22-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:52:28 - 22-Sep-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
14:50:34 - 22-Sep-25 |
| Sell* | 30 | $110.12 | Automatic Execution |
14:49:09 - 22-Sep-25 |
| Sell* | 200 | $110.12 | Automatic Execution |
14:49:09 - 22-Sep-25 |
| Sell* | 127 | $110.12 | Automatic Execution |
14:49:09 - 22-Sep-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 200 | $110.02 | Automatic Execution |
14:34:58 - 22-Sep-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 68 | $109.99 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 19 | $109.99 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:31:59 - 22-Sep-25 |
| Sell* | 200 | $110.05 | Automatic Execution |
14:31:35 - 22-Sep-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Buy* | 99 | $110.04 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Buy* | 235 | $110.02 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Buy* | 119 | $110.02 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Buy* | 100 | $110.02 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
14:27:10 - 22-Sep-25 |
| Sell* | 30 | $110.00 | Automatic Execution |
14:27:10 - 22-Sep-25 |
| Sell* | 500 | $110.00 | Automatic Execution |
14:27:10 - 22-Sep-25 |
| Buy* | 323 | $110.02 | Automatic Execution |
14:27:06 - 22-Sep-25 |
| Buy* | 62 | $110.02 | Automatic Execution |
14:27:06 - 22-Sep-25 |
| Buy* | 99 | $110.01 | Automatic Execution |
14:26:06 - 22-Sep-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
14:26:06 - 22-Sep-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
14:26:06 - 22-Sep-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Buy* | 4 | $110.03 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Buy* | 99 | $110.02 | Automatic Execution |
14:25:12 - 22-Sep-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
14:25:12 - 22-Sep-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:22:49 - 22-Sep-25 |
| Buy* | 70 | $110.03 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 11 | $110.06 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
14:20:48 - 22-Sep-25 |
| Buy* | 18 | $110.02 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 30 | $110.00 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 70 | $110.00 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 23 | $109.99 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Unknown* | 1 | $109.95 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Buy* | 18 | $109.99 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
13:48:30 - 22-Sep-25 |
| Sell* | 41 | $110.00 | Automatic Execution |
13:48:30 - 22-Sep-25 |
| Sell* | 59 | $110.00 | Automatic Execution |
13:48:30 - 22-Sep-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
13:48:30 - 22-Sep-25 |
| Sell* | 25 | $110.01 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Buy* | 25 | $110.03 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Buy* | 9 | $110.03 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Buy* | 65 | $110.03 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Buy* | 78 | $109.76 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 22 | $109.76 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Sell* | 59 | $109.66 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 395 | $109.66 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 14 | $109.70 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 5 | $109.72 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Unknown* | 94 | $109.63 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 261 | $109.87 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 19 | $109.87 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Sell* | 9 | $109.85 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 10 | $109.85 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 95 | $109.85 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 5 | $109.86 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Unknown* | 150 | $109.92 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 2 | $109.96 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 22 | $109.96 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 5 | $109.90 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 9 | $109.89 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 47 | $109.88 | Automatic Execution |
12:50:07 - 22-Sep-25 |
| Buy* | 153 | $109.88 | Automatic Execution |
12:50:07 - 22-Sep-25 |
| Buy* | 5 | $109.85 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 52 | $109.82 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 95 | $109.83 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
12:47:26 - 22-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 500 | $109.62 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Sell* | 8 | $109.47 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 24 | $109.52 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 10 | $109.53 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 20 | $109.53 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 70 | $109.56 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 10 | $109.56 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 20 | $109.56 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Buy* | 10 | $109.59 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 31 | $109.51 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 10 | $109.52 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 10 | $109.53 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Unknown* | 6 | $109.53 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 4 | $109.31 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Sell* | 9 | $109.31 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Sell* | 2 | $109.35 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Buy* | 13 | $109.415 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 37 | $109.43 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 90 | $109.43 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 6 | $109.43 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 10 | $109.43 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 25 | $109.44 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 65 | $109.44 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 400 | $109.43 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 18 | $109.46 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 68 | $109.55 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 12 | $109.55 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 3 | $109.58 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 59 | $109.65 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Buy* | 120 | $109.65 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 11 | $109.56 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 1 | $109.565 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 125 | $109.60 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 9 | $109.30 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 91 | $109.30 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 10 | $109.31 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 11 | $109.33 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Sell* | 90 | $109.34 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Unknown* | 100 | $109.35 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Unknown* | 2 | $109.35 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 5 | $109.35 | Automatic Execution |
11:26:38 - 22-Sep-25 |
| Buy* | 10 | $109.305 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 500 | $109.35 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
11:24:13 - 22-Sep-25 |
| Unknown* | 3 | $109.245 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 51 | $109.24 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 15 | $109.24 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 8 | $109.24 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Sell* | 15 | $109.22 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 10 | $109.20 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 48 | $109.26 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 12 | $109.26 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 25 | $109.26 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Buy* | 5 | $109.30 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 18 | $109.30 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Buy* | 26 | $109.35 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 15 | $109.08 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 20 | $108.97 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 55 | $108.98 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 3 | $108.98 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 30 | $108.92 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 10 | $108.88 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 8 | $108.88 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 4 | $108.88 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 63 | $108.55 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 37 | $108.55 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 11 | $108.30 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 24 | $108.34 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 135 | $108.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 15 | $108.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 32 | $108.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 968 | $108.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $108.44 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 90 | $108.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 92 | $108.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $108.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 37 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 27 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 36 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 47 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 477 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 86 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 38 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 16 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 89 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 93 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 26 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 173 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 300 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 75 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 11 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 33 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 67 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 46 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 23 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 23 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 82 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 54 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 44 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 23 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 185 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 444 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 56 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 92 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 22 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 122 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 71 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 129 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 57 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 40 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 47 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 94 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 250 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 35 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 19 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 62 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 26 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 56 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 23 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 46 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 11 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 42 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 83 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 92 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 167 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 62 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 83 | $108.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 32 | $107.31 | Ordinary |
08:23:06 - 22-Sep-25 |
| Sell* | 1 | $108.00 | Ordinary |
08:23:06 - 22-Sep-25 |
| Sell* | 2 | $108.11 | Ordinary |
08:21:39 - 22-Sep-25 |
| Sell* | 19 | $108.11 | Ordinary |
08:21:39 - 22-Sep-25 |
| Sell* | 10 | $108.37 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 5 | $108.12 | Ordinary |
07:53:58 - 22-Sep-25 |
| Sell* | 1 | $108.12 | Ordinary |
07:52:42 - 22-Sep-25 |
| Sell* | 5 | $108.39 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 1 | $108.11 | Ordinary |
06:29:39 - 22-Sep-25 |
| Sell* | 3 | $108.40 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 2 | $108.40 | Ordinary |
05:18:39 - 22-Sep-25 |
| Sell* | 74 | $108.40 | Ordinary |
05:18:39 - 22-Sep-25 |
| Sell* | 50 | $108.40 | Ordinary |
04:18:49 - 22-Sep-25 |
| Sell* | 3 | $108.40 | Ordinary |
04:18:49 - 22-Sep-25 |
| Buy* | 6 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 3 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 2 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 3 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 6 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 2 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 10 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 2 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 200 | $108.41 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 1 | $108.44 | Ordinary |
04:18:31 - 22-Sep-25 |
| Buy* | 1 | $108.45 | Ordinary |
04:18:17 - 22-Sep-25 |
| Buy* | 2 | $108.46 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 3 | $108.46 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 1 | $108.47 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 1 | $108.47 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 1 | $108.47 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 2 | $108.48 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 2 | $108.48 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 1 | $108.49 | Ordinary |
04:16:51 - 22-Sep-25 |
| Buy* | 1 | $108.50 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 7 | $108.50 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 3 | $108.50 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 12 | $108.50 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 2 | $108.50 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 26 | $108.50 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 3 | $109.19 | Ordinary |
04:10:22 - 22-Sep-25 |
| Sell* | 100 | $108.40 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 4 | $108.40 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 18 | $108.62 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $108.40 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $108.62 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $108.78 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 4 | $108.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 1 | $108.63 | Ordinary |
04:00:00 - 22-Sep-25 |