Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Corp (ARKO.US) Share Price

Price $5.01 on 16-12-2025 at 09:50:26
Change $0.00 0%
Buy $5.19
Sell $3.96
Last Trade: -
Day's Volume: 0
Last Close: $5.01
Open: $5.07
ISIN: US0412421085
Day's Range $0.00 - $0.00
52wk Range: $3.715 - $5.28
Market Capitalisation: $564.84m
VWAP: $0.00
Shares in Issue: 112.74m

Arko Corp (ARKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arko Corp trades

Arko Corp (ARKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.07 5.07 5.01 5.01 0
15th Dec 2025 (Mon) 5.07 5.125 4.995 5.01 30,987
12th Dec 2025 (Fri) 5.05 5.115 5.03 5.08 44,654
11th Dec 2025 (Thu) 5.07 5.08 5.00 5.03 67,753
10th Dec 2025 (Wed) 4.93 5.135 4.92 5.02 24,361
9th Dec 2025 (Tue) 4.88 4.92 4.86 4.92 25,115
8th Dec 2025 (Mon) 4.89 4.98 4.83 4.85 19,361
5th Dec 2025 (Fri) 4.87 5.00 4.86 4.89 13,662
4th Dec 2025 (Thu) 4.86 4.88 4.78 4.87 18,628
3rd Dec 2025 (Wed) 4.78 4.875 4.76 4.86 13,851
2nd Dec 2025 (Tue) 4.70 4.78 4.70 4.76 22,395
1st Dec 2025 (Mon) 4.725 4.775 4.68 4.73 15,524
28th Nov 2025 (Fri) 4.74 4.79 4.725 4.76 10,661
27th Nov 2025 (Thu) 4.625 4.805 4.625 4.76 25,275
26th Nov 2025 (Wed) 4.625 4.805 4.625 4.76 22,959
25th Nov 2025 (Tue) 4.43 4.675 4.43 4.66 36,246
24th Nov 2025 (Mon) 4.41 4.505 4.32 4.37 31,524
21st Nov 2025 (Fri) 4.24 4.475 4.24 4.45 50,095
20th Nov 2025 (Thu) 4.21 4.21 4.12 4.12 0
19th Nov 2025 (Wed) 4.21 4.21 4.07 4.12 12,233
18th Nov 2025 (Tue) 4.165 4.24 4.075 4.22 12,511
17th Nov 2025 (Mon) 4.30 4.30 4.15 4.18 29,896
See more Arko Corp price history
FTSE 100 Latest
Value9,721.54
Change-29.77

Login to your account

Forgot Password?

Not Registered