| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $4.265 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 300 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 300 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 236 | $4.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 183 | $4.255 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 140 | $4.255 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 47 | $4.255 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 153 | $4.255 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 4 | $4.255 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 27 | $4.255 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 83 | $4.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 134 | $4.255 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 23 | $4.255 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 177 | $4.255 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 23 | $4.255 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 173 | $4.255 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 90 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 110 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 386 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 236 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 236 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 57 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 12 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 99 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 27 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 135 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 27 | $4.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 47 | $4.26 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 53 | $4.26 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 6 | $4.26 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 20 | $4.25 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 11 | $4.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 269 | $4.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 395 | $4.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 172 | $4.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 2 | $4.265 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 19 | $4.27 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 31 | $4.27 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 61 | $4.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 22 | $4.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 11 | $4.26 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 27 | $4.26 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 11 | $4.26 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 188 | $4.26 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 50 | $4.29 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $4.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 66 | $4.265 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 5 | $4.26 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 21 | $4.26 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 180 | $4.26 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 52 | $4.26 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 52 | $4.26 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 40 | $4.26 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 203 | $4.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $4.275 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 39 | $4.275 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 40 | $4.27 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 108 | $4.285 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.285 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.285 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 189 | $4.285 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 56 | $4.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 44 | $4.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 158 | $4.275 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 300 | $4.28 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 6 | $4.28 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $4.285 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 27 | $4.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 73 | $4.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 158 | $4.275 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 60 | $4.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $4.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $4.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $4.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $4.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 180 | $4.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $4.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 17 | $4.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 83 | $4.26 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 84 | $4.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 11 | $4.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 55 | $4.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 11 | $4.27 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 60 | $4.27 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 40 | $4.27 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 13 | $4.27 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $4.27 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 126 | $4.275 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 52 | $4.27 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 42 | $4.30 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $4.27 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $4.305 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 12 | $4.30 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 40 | $4.27 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 50 | $4.29 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 51 | $4.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 177 | $4.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2 | $4.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 3 | $4.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |