Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Corp (ARKO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $8.07 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 17 $8.07 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 39 $8.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 359 $8.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $8.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $8.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $8.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 81 $8.06 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $8.05 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $8.05 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 25 $8.045 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 25 $8.045 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 25 $8.045 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $8.04 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 19 $8.04 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 25 $8.035 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 60 $8.03 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 16 $8.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $8.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $8.08 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $8.06 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 44 $8.07 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $8.075 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 15 $8.07 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $8.07 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 6 $8.07 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 37 $8.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 141 $8.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $8.05 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $8.05 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 60 $8.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $8.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 33 $8.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $8.045 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $8.05 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 50 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 9 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 6 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 6 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 6 $8.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 6 $8.04 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 398 $8.04 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 40 $8.04 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 12 $8.04 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 38 $8.04 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 51 $8.04 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 84 $8.045 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 2 $8.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 55 $8.04 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 25 $8.04 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 89 $8.04 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 36 $8.04 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 73 $8.04 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 200 $8.04 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 61 $8.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 61 $8.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 61 $8.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 62 $8.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 58 $8.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 80 $8.05 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 62 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 42 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 58 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 6 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 37 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 29 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 10 $8.05 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 58 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 6 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 13 $8.05 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 3 $8.06 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 12 $8.05 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 13 $8.035 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 3 $8.035 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $8.025 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 25 $8.025 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 44 $8.03 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $8.03 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 15 $8.03 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $8.025 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 5 $8.025 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 63 $8.02 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 63 $8.02 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 25 $8.02 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 10 $8.02 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 98 $8.03 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 54 $7.98 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 94 $7.98 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 17 $7.985 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 34 $7.98 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 1 $7.97 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 23 $7.97 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 6 $7.97 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 6 $7.97 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 5 $7.985 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 3 $7.98 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 12 $7.98 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 5 $7.98 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 20 $7.98 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 40 $7.98 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 24 $7.98 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 11 $7.98 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 8 $7.98 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 20 $7.98 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 5 $7.98 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 5 $7.98 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1,000 $7.98 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 99 $7.97 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 5 $7.93 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 3 $7.95 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 6 $7.95 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 10 $7.96 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 20 $7.96 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 30 $7.945 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 37 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 37 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 74 $7.94 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $7.935 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 50 $7.935 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 84 $7.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $7.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 37 $7.935 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 37 $7.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 37 $7.94 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 3 $7.92 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 12 $7.93 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 20 $7.93 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 4 $7.93 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $7.94 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 10 $7.95 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $7.95 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 162 $7.93 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 3 $7.93 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 3 $7.92 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 3 $7.92 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $7.92 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 108 $7.95 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $7.95 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 500 $7.95 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 1 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 1 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 57 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 54 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 62 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 34 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $7.98 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 43 $7.98 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 28 $7.97 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 12 $8.03 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 12 $8.03 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 6 $8.04 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 20 $8.05 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 130 $8.05 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 89 $8.01 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 236 $8.05 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $7.99 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 15 $8.05 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 99 $8.02 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2 $8.015 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $7.90 Ordinary
 06:34:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84