Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Corp (ARKO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $7.47 Automatic Execution
 12:58:06 - 22-May-26
Sell* 21 $7.48 Automatic Execution
 12:55:24 - 22-May-26
Buy* 7 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 2 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 9 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 93 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 3 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 4 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 91 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 9 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:54:14 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 15 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 60 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 38 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 38 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 1 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 3 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 24 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Buy* 6 $7.48 Automatic Execution
 12:54:08 - 22-May-26
Unknown* 15 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Unknown* 3 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Sell* 1 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 50 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 6 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 21 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 10 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 32 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 38 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Unknown* 2 $7.475 Automatic Execution
 12:49:00 - 22-May-26
Buy* 19 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Buy* 24 $7.48 Automatic Execution
 12:49:00 - 22-May-26
Unknown* 101 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 1 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 190 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 97 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 24 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Sell* 76 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Sell* 24 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Sell* 82 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Sell* 20 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Sell* 3 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 5 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Buy* 40 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Buy* 40 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Buy* 20 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Buy* 45 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Buy* 20 $7.48 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 100 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Unknown* 40 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Unknown* 100 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Unknown* 10 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Buy* 200 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Buy* 140 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Buy* 10 $7.49 Automatic Execution
 12:28:13 - 22-May-26
Sell* 9 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Sell* 91 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Buy* 10 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Buy* 10 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Buy* 200 $7.49 Automatic Execution
 12:28:12 - 22-May-26
Sell* 6 $7.48 Automatic Execution
 12:28:10 - 22-May-26
Buy* 6 $7.48 Automatic Execution
 12:28:08 - 22-May-26
Buy* 10 $7.48 Automatic Execution
 12:28:08 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:28:08 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:28:08 - 22-May-26
Buy* 10 $7.48 Automatic Execution
 12:28:08 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:28:08 - 22-May-26
Unknown* 100 $7.49 Automatic Execution
 12:28:04 - 22-May-26
Sell* 100 $7.49 Automatic Execution
 12:28:04 - 22-May-26
Sell* 100 $7.49 Automatic Execution
 12:28:04 - 22-May-26
Buy* 10 $7.49 Automatic Execution
 12:28:04 - 22-May-26
Buy* 10 $7.49 Automatic Execution
 12:28:04 - 22-May-26
Buy* 10 $7.48 Automatic Execution
 12:28:04 - 22-May-26
Unknown* 100 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Unknown* 100 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Unknown* 100 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Unknown* 200 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Buy* 10 $7.48 Automatic Execution
 12:28:04 - 22-May-26
Buy* 200 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Buy* 6 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Buy* 300 $7.47 Automatic Execution
 12:28:04 - 22-May-26
Buy* 100 $7.46 Automatic Execution
 12:28:04 - 22-May-26
Buy* 9 $7.46 Automatic Execution
 12:28:04 - 22-May-26
Buy* 13 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Buy* 87 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Buy* 13 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Unknown* 100 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Sell* 6 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Sell* 6 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Sell* 6 $7.46 Automatic Execution
 12:27:15 - 22-May-26
Unknown* 18 $7.465 Automatic Execution
 12:27:15 - 22-May-26
Sell* 100 $7.47 Automatic Execution
 12:27:15 - 22-May-26
Sell* 200 $7.47 Automatic Execution
 12:27:15 - 22-May-26
Sell* 100 $7.47 Automatic Execution
 12:27:15 - 22-May-26
Sell* 200 $7.47 Automatic Execution
 12:27:15 - 22-May-26
Sell* 100 $7.47 Automatic Execution
 12:27:15 - 22-May-26
Buy* 73 $7.48 Automatic Execution
 12:27:15 - 22-May-26
Unknown* 68 $7.48 Automatic Execution
 12:27:15 - 22-May-26
Unknown* 13 $7.48 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 1 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 23 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 23 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.495 Automatic Execution
 12:27:14 - 22-May-26
Buy* 300 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 300 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 73 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 36 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 200 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 200 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 22 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 22 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 22 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Buy* 13 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 6 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 9 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 13 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Sell* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 300 $7.485 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 190 $7.485 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 200 $7.49 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 5 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Buy* 60 $7.48 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 100 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 5 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Buy* 41 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $7.47 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 7 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Unknown* 2 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Buy* 50 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Buy* 45 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Buy* 6 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Buy* 52 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Buy* 50 $7.46 Automatic Execution
 12:26:27 - 22-May-26
Buy* 58 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 5 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 55 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 100 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 100 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 6 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 6 $7.45 Automatic Execution
 12:18:07 - 22-May-26
Buy* 60 $7.45 Automatic Execution
 11:58:18 - 22-May-26
Unknown* 20 $7.44 Automatic Execution
 11:58:18 - 22-May-26
Buy* 50 $7.44 Automatic Execution
 11:58:18 - 22-May-26
Buy* 200 $7.44 Automatic Execution
 11:58:18 - 22-May-26
Buy* 50 $7.44 Automatic Execution
 11:58:18 - 22-May-26
Buy* 5 $7.44 Automatic Execution
 11:58:18 - 22-May-26
Buy* 200 $7.44 Automatic Execution
 11:58:18 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 11:58:18 - 22-May-26
Unknown* 51 $7.43 Automatic Execution
 11:52:17 - 22-May-26
Unknown* 452 $7.43 Automatic Execution
 11:52:17 - 22-May-26
Unknown* 82 $7.43 Automatic Execution
 11:51:48 - 22-May-26
Unknown* 18 $7.43 Automatic Execution
 11:51:48 - 22-May-26
Buy* 2 $7.43 Automatic Execution
 11:50:32 - 22-May-26
Unknown* 100 $7.385 Automatic Execution
 11:26:01 - 22-May-26
Unknown* 100 $7.385 Automatic Execution
 11:23:56 - 22-May-26
Unknown* 8 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Unknown* 18 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Unknown* 6 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Unknown* 52 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Unknown* 28 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Unknown* 72 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Sell* 6 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Sell* 6 $7.39 Automatic Execution
 11:20:44 - 22-May-26
Unknown* 100 $7.395 Automatic Execution
 11:19:15 - 22-May-26
Buy* 1 $7.40 Automatic Execution
 11:19:01 - 22-May-26
Buy* 5 $7.40 Automatic Execution
 11:19:01 - 22-May-26
Buy* 100 $7.45 Automatic Execution
 10:20:50 - 22-May-26
Buy* 1 $7.45 Automatic Execution
 10:20:50 - 22-May-26
Unknown* 100 $7.44 Automatic Execution
 10:18:55 - 22-May-26
Buy* 55 $7.44 Automatic Execution
 10:18:55 - 22-May-26
Buy* 6 $7.44 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 10:18:55 - 22-May-26
Buy* 29 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Buy* 10 $7.44 Automatic Execution
 09:49:48 - 22-May-26
Buy* 28 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Buy* 20 $7.44 Automatic Execution
 09:49:48 - 22-May-26
Buy* 25 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Sell* 13 $7.43 Automatic Execution
 09:48:53 - 22-May-26
Buy* 100 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Sell* 51 $7.43 Automatic Execution
 09:48:53 - 22-May-26
Sell* 200 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Sell* 6 $7.43 Automatic Execution
 09:48:53 - 22-May-26
Sell* 100 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Buy* 5 $7.43 Automatic Execution
 09:46:40 - 22-May-26
Sell* 100 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Buy* 25 $7.46 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $7.435 Automatic Execution
 10:53:45 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 09:46:40 - 22-May-26
Sell* 100 $7.42 Automatic Execution
 10:18:52 - 22-May-26
Buy* 25 $7.46 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 6 $7.43 Automatic Execution
 10:50:42 - 22-May-26
Sell* 50 $7.43 Automatic Execution
 10:18:00 - 22-May-26
Buy* 100 $7.43 Automatic Execution
 09:46:40 - 22-May-26
Sell* 12 $7.46 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 41 $7.44 Automatic Execution
 10:49:44 - 22-May-26
Unknown* 47 $7.43 Automatic Execution
 10:15:32 - 22-May-26
Buy* 51 $7.43 Automatic Execution
 09:46:40 - 22-May-26
Sell* 25 $7.46 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 59 $7.44 Automatic Execution
 10:49:44 - 22-May-26
Sell* 100 $7.44 Automatic Execution
 10:15:30 - 22-May-26
Buy* 5 $7.43 Automatic Execution
 09:46:40 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:40 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:40 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:40 - 22-May-26
Sell* 1 $7.53 Ordinary
 09:27:40 - 22-May-26
Sell* 1 $7.51 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $7.51 Ordinary
 09:25:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79