| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.91 | 8.075 | 7.91 | 8.07 | 19,854 |
| 9th Jul 2026 (Thu) | 8.08 | 8.10 | 7.71 | 7.97 | 60,108 |
| 8th Jul 2026 (Wed) | 7.815 | 8.125 | 7.80 | 8.09 | 36,566 |
| 7th Jul 2026 (Tue) | 7.975 | 7.98 | 7.70 | 7.85 | 14,406 |
| 6th Jul 2026 (Mon) | 7.98 | 8.07 | 7.89 | 7.95 | 30,991 |
| 3rd Jul 2026 (Fri) | 8.22 | 8.22 | 8.04 | 8.04 | 0 |
| 2nd Jul 2026 (Thu) | 8.22 | 8.22 | 8.03 | 8.04 | 26,274 |
| 1st Jul 2026 (Wed) | 7.91 | 8.24 | 7.89 | 8.16 | 29,107 |
| 30th Jun 2026 (Tue) | 7.88 | 8.05 | 7.78 | 8.03 | 65,660 |
| 29th Jun 2026 (Mon) | 7.68 | 8.20 | 7.67 | 7.97 | 43,917 |
| 26th Jun 2026 (Fri) | 7.50 | 7.73 | 7.50 | 7.71 | 38,993 |
| 25th Jun 2026 (Thu) | 7.62 | 7.69 | 7.39 | 7.43 | 15,579 |
| 24th Jun 2026 (Wed) | 7.86 | 7.86 | 7.58 | 7.70 | 20,513 |
| 23rd Jun 2026 (Tue) | 7.57 | 7.765 | 7.51 | 7.71 | 45,105 |
| 22nd Jun 2026 (Mon) | 7.39 | 7.65 | 7.37 | 7.46 | 49,755 |
| 19th Jun 2026 (Fri) | 7.685 | 7.78 | 7.41 | 7.49 | 28,675 |
| 18th Jun 2026 (Thu) | 7.685 | 7.78 | 7.41 | 7.49 | 28,675 |
| 17th Jun 2026 (Wed) | 7.97 | 8.025 | 7.715 | 7.72 | 18,249 |
| 16th Jun 2026 (Tue) | 8.19 | 8.30 | 7.905 | 7.97 | 60,359 |
| 15th Jun 2026 (Mon) | 8.56 | 8.57 | 7.95 | 8.20 | 75,486 |
| 12th Jun 2026 (Fri) | 8.51 | 8.75 | 8.40 | 8.63 | 26,641 |
| 11th Jun 2026 (Thu) | 8.11 | 8.675 | 8.11 | 8.64 | 40,887 |
| 10th Jun 2026 (Wed) | 7.69 | 8.195 | 7.63 | 8.07 | 35,942 |
| 9th Jun 2026 (Tue) | 7.70 | 7.70 | 7.56 | 7.63 | 15,242 |
| 8th Jun 2026 (Mon) | 7.59 | 7.77 | 7.59 | 7.61 | 30,776 |
| 5th Jun 2026 (Fri) | 7.71 | 7.78 | 7.41 | 7.49 | 15,976 |
| 4th Jun 2026 (Thu) | 7.55 | 7.79 | 7.515 | 7.76 | 21,110 |
| 3rd Jun 2026 (Wed) | 7.34 | 7.59 | 7.34 | 7.50 | 38,770 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.79 | 7.32 | 7.41 | 63,845 |
| 1st Jun 2026 (Mon) | 7.76 | 7.86 | 7.72 | 7.78 | 38,626 |
| 29th May 2026 (Fri) | 7.86 | 7.86 | 7.745 | 7.76 | 57,403 |
| 28th May 2026 (Thu) | 7.75 | 7.94 | 7.71 | 7.83 | 126,789 |
| 27th May 2026 (Wed) | 7.53 | 7.76 | 7.53 | 7.74 | 108,570 |
| 26th May 2026 (Tue) | 7.66 | 7.74 | 7.355 | 7.50 | 70,462 |
| 25th May 2026 (Mon) | 7.40 | 7.63 | 7.385 | 7.63 | 73,494 |
| 22nd May 2026 (Fri) | 7.40 | 7.63 | 7.385 | 7.63 | 73,494 |
| 21st May 2026 (Thu) | 7.215 | 7.51 | 7.18 | 7.51 | 59,928 |
| 20th May 2026 (Wed) | 7.11 | 7.32 | 7.11 | 7.27 | 43,493 |
| 19th May 2026 (Tue) | 6.91 | 7.22 | 6.88 | 7.15 | 72,299 |
| 18th May 2026 (Mon) | 6.93 | 7.07 | 6.86 | 7.04 | 32,358 |
| 15th May 2026 (Fri) | 7.01 | 7.15 | 6.90 | 6.99 | 38,279 |
| 14th May 2026 (Thu) | 7.08 | 7.33 | 7.04 | 7.13 | 72,396 |
| 13th May 2026 (Wed) | 6.795 | 7.00 | 6.73 | 6.94 | 48,348 |
| 12th May 2026 (Tue) | 6.72 | 6.82 | 6.62 | 6.78 | 46,532 |
| 11th May 2026 (Mon) | 6.91 | 7.03 | 6.63 | 6.79 | 89,748 |