| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.215 | 7.51 | 7.18 | 7.51 | 59,928 |
| 20th May 2026 (Wed) | 7.11 | 7.32 | 7.11 | 7.27 | 43,493 |
| 19th May 2026 (Tue) | 6.91 | 7.22 | 6.88 | 7.15 | 72,299 |
| 18th May 2026 (Mon) | 6.93 | 7.07 | 6.86 | 7.04 | 32,358 |
| 15th May 2026 (Fri) | 7.01 | 7.15 | 6.90 | 6.99 | 38,279 |
| 14th May 2026 (Thu) | 7.08 | 7.33 | 7.04 | 7.13 | 72,396 |
| 13th May 2026 (Wed) | 6.795 | 7.00 | 6.73 | 6.94 | 48,348 |
| 12th May 2026 (Tue) | 6.72 | 6.82 | 6.62 | 6.78 | 46,532 |
| 11th May 2026 (Mon) | 6.91 | 7.03 | 6.63 | 6.79 | 89,748 |
| 8th May 2026 (Fri) | 6.72 | 6.875 | 6.59 | 6.87 | 108,003 |
| 7th May 2026 (Thu) | 6.60 | 6.80 | 6.395 | 6.71 | 120,810 |
| 6th May 2026 (Wed) | 6.59 | 6.67 | 6.50 | 6.52 | 62,971 |
| 5th May 2026 (Tue) | 6.64 | 6.80 | 6.555 | 6.57 | 63,069 |
| 4th May 2026 (Mon) | 6.60 | 6.76 | 6.53 | 6.62 | 60,293 |
| 1st May 2026 (Fri) | 6.60 | 6.81 | 6.53 | 6.75 | 133,270 |
| 30th Apr 2026 (Thu) | 6.30 | 6.67 | 6.30 | 6.60 | 29,436 |
| 29th Apr 2026 (Wed) | 6.46 | 6.46 | 6.23 | 6.29 | 49,055 |
| 28th Apr 2026 (Tue) | 6.48 | 6.60 | 6.40 | 6.57 | 36,014 |
| 27th Apr 2026 (Mon) | 6.71 | 6.84 | 6.46 | 6.49 | 112,112 |
| 24th Apr 2026 (Fri) | 6.55 | 6.735 | 6.45 | 6.72 | 43,050 |
| 23rd Apr 2026 (Thu) | 6.505 | 6.585 | 6.49 | 6.54 | 26,271 |
| 22nd Apr 2026 (Wed) | 6.62 | 6.62 | 6.45 | 6.50 | 47,462 |
| 21st Apr 2026 (Tue) | 6.98 | 7.03 | 6.49 | 6.57 | 58,842 |
| 20th Apr 2026 (Mon) | 6.80 | 7.07 | 6.635 | 6.98 | 103,381 |
| 17th Apr 2026 (Fri) | 6.41 | 6.73 | 6.40 | 6.73 | 67,371 |
| 16th Apr 2026 (Thu) | 6.08 | 6.345 | 6.08 | 6.30 | 57,615 |
| 15th Apr 2026 (Wed) | 5.62 | 6.12 | 5.56 | 6.11 | 122,302 |
| 14th Apr 2026 (Tue) | 5.64 | 5.77 | 5.64 | 5.68 | 125,447 |
| 13th Apr 2026 (Mon) | 5.41 | 5.58 | 5.37 | 5.57 | 85,283 |
| 10th Apr 2026 (Fri) | 5.57 | 5.57 | 5.38 | 5.44 | 26,635 |
| 9th Apr 2026 (Thu) | 5.42 | 5.685 | 5.42 | 5.58 | 55,093 |
| 8th Apr 2026 (Wed) | 5.80 | 5.87 | 5.445 | 5.49 | 38,926 |
| 7th Apr 2026 (Tue) | 5.62 | 5.71 | 5.58 | 5.60 | 76,372 |
| 6th Apr 2026 (Mon) | 5.61 | 5.695 | 5.55 | 5.605 | 55,657 |
| 3rd Apr 2026 (Fri) | 5.61 | 5.66 | 5.52 | 5.65 | 20,389 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.66 | 5.52 | 5.65 | 20,389 |
| 1st Apr 2026 (Wed) | 5.615 | 5.86 | 5.60 | 5.72 | 95,122 |
| 31st Mar 2026 (Tue) | 5.55 | 5.72 | 5.43 | 5.56 | 68,298 |
| 30th Mar 2026 (Mon) | 5.53 | 5.57 | 5.44 | 5.48 | 54,903 |
| 27th Mar 2026 (Fri) | 5.47 | 5.52 | 5.36 | 5.46 | 40,869 |
| 26th Mar 2026 (Thu) | 5.53 | 5.62 | 5.44 | 5.51 | 37,858 |
| 25th Mar 2026 (Wed) | 5.64 | 5.745 | 5.49 | 5.52 | 47,091 |
| 24th Mar 2026 (Tue) | 5.33 | 5.61 | 5.33 | 5.59 | 102,482 |
| 23rd Mar 2026 (Mon) | 5.14 | 5.36 | 5.125 | 5.35 | 55,530 |