| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.27 | 4.33 | 4.245 | 4.26 | 40,036 |
| 25th Sep 2026 (Fri) | 4.20 | 4.30 | 4.20 | 4.28 | 44,786 |
| 24th Sep 2026 (Thu) | 4.28 | 4.29 | 4.185 | 4.23 | 30,314 |
| 23rd Sep 2026 (Wed) | 4.28 | 4.31 | 4.22 | 4.23 | 29,195 |
| 22nd Sep 2026 (Tue) | 4.30 | 4.36 | 4.255 | 4.35 | 46,453 |
| 21st Sep 2026 (Mon) | 4.27 | 4.28 | 4.21 | 4.24 | 38,064 |
| 18th Sep 2026 (Fri) | 4.30 | 4.34 | 4.215 | 4.22 | 77,822 |
| 17th Sep 2026 (Thu) | 4.38 | 4.405 | 4.315 | 4.34 | 55,320 |
| 16th Sep 2026 (Wed) | 4.44 | 4.48 | 4.31 | 4.35 | 36,830 |
| 15th Sep 2026 (Tue) | 4.48 | 4.48 | 4.38 | 4.42 | 45,394 |
| 14th Sep 2026 (Mon) | 4.48 | 4.61 | 4.48 | 4.57 | 41,748 |
| 11th Sep 2026 (Fri) | 4.49 | 4.565 | 4.455 | 4.52 | 88,336 |
| 10th Sep 2026 (Thu) | 4.41 | 4.47 | 4.305 | 4.47 | 97,740 |
| 9th Sep 2026 (Wed) | 4.68 | 4.68 | 4.405 | 4.44 | 58,538 |
| 8th Sep 2026 (Tue) | 4.84 | 4.84 | 4.66 | 4.705 | 63,628 |
| 7th Sep 2026 (Mon) | 4.86 | 4.955 | 4.765 | 4.89 | 46,894 |
| 4th Sep 2026 (Fri) | 4.86 | 4.955 | 4.765 | 4.89 | 46,894 |
| 3rd Sep 2026 (Thu) | 4.71 | 4.845 | 4.63 | 4.83 | 41,877 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.77 | 4.54 | 4.74 | 51,015 |
| 1st Sep 2026 (Tue) | 4.56 | 4.675 | 4.45 | 4.50 | 79,894 |
| 31st Aug 2026 (Mon) | 4.36 | 4.575 | 4.305 | 4.56 | 83,150 |
| 28th Aug 2026 (Fri) | 4.43 | 4.43 | 4.34 | 4.37 | 41,413 |
| 27th Aug 2026 (Thu) | 4.61 | 4.61 | 4.45 | 4.46 | 30,785 |
| 26th Aug 2026 (Wed) | 4.67 | 4.79 | 4.615 | 4.67 | 53,813 |
| 25th Aug 2026 (Tue) | 4.73 | 4.83 | 4.66 | 4.67 | 47,470 |
| 24th Aug 2026 (Mon) | 4.76 | 4.76 | 4.62 | 4.72 | 26,690 |
| 21st Aug 2026 (Fri) | 4.66 | 4.78 | 4.61 | 4.75 | 40,467 |
| 20th Aug 2026 (Thu) | 4.61 | 4.70 | 4.525 | 4.59 | 65,200 |
| 19th Aug 2026 (Wed) | 4.74 | 4.74 | 4.59 | 4.70 | 52,691 |
| 18th Aug 2026 (Tue) | 4.85 | 4.895 | 4.67 | 4.72 | 42,429 |
| 17th Aug 2026 (Mon) | 4.88 | 4.97 | 4.71 | 4.86 | 119,794 |
| 14th Aug 2026 (Fri) | 4.49 | 4.995 | 4.49 | 4.85 | 101,902 |
| 13th Aug 2026 (Thu) | 4.53 | 4.57 | 4.40 | 4.50 | 79,942 |
| 12th Aug 2026 (Wed) | 4.40 | 4.63 | 4.40 | 4.46 | 122,401 |
| 11th Aug 2026 (Tue) | 4.68 | 4.77 | 4.36 | 4.41 | 174,416 |
| 10th Aug 2026 (Mon) | 5.49 | 5.51 | 4.665 | 4.70 | 170,652 |
| 7th Aug 2026 (Fri) | 6.76 | 6.99 | 5.58 | 5.66 | 140,215 |
| 6th Aug 2026 (Thu) | 7.32 | 7.38 | 7.18 | 7.29 | 32,734 |
| 5th Aug 2026 (Wed) | 7.61 | 7.745 | 7.305 | 7.36 | 35,366 |
| 4th Aug 2026 (Tue) | 7.57 | 7.64 | 7.43 | 7.49 | 31,362 |
| 3rd Aug 2026 (Mon) | 8.18 | 8.18 | 7.58 | 7.59 | 17,997 |
| 31st Jul 2026 (Fri) | 8.00 | 8.01 | 7.75 | 7.99 | 19,426 |
| 30th Jul 2026 (Thu) | 7.80 | 8.14 | 7.80 | 8.05 | 26,701 |
| 29th Jul 2026 (Wed) | 7.99 | 8.02 | 7.73 | 7.74 | 15,142 |