| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.90 | Ordinary |
17:25:10 - 19-Sep-25 |
| Sell* | 40 | $84.90 | Ordinary |
17:25:10 - 19-Sep-25 |
| Sell* | 17 | $84.90 | Ordinary |
17:18:56 - 19-Sep-25 |
| Sell* | 3 | $84.85 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 200 | $84.88 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 10 | $84.96 | Ordinary |
17:12:08 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
17:03:15 - 19-Sep-25 |
| Buy* | 3 | $84.98 | Ordinary |
17:02:28 - 19-Sep-25 |
| Buy* | 10 | $84.98 | Ordinary |
17:02:28 - 19-Sep-25 |
| Sell* | 9 | $85.05 | Ordinary |
16:50:04 - 19-Sep-25 |
| Buy* | 3 | $85.07 | Ordinary |
16:49:42 - 19-Sep-25 |
| Buy* | 7 | $85.05 | Ordinary |
16:49:42 - 19-Sep-25 |
| Buy* | 13 | $85.02 | Ordinary |
16:49:42 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Ordinary |
16:48:25 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 11 | $84.97 | Ordinary |
16:45:16 - 19-Sep-25 |
| Buy* | 10 | $85.14 | Ordinary |
16:37:23 - 19-Sep-25 |
| Buy* | 40 | $85.00 | Ordinary |
16:37:23 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Ordinary |
16:37:23 - 19-Sep-25 |
| Buy* | 13 | $84.99 | Ordinary |
16:34:56 - 19-Sep-25 |
| Buy* | 8 | $84.96 | Ordinary |
16:28:01 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Ordinary |
16:25:26 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Ordinary |
16:17:19 - 19-Sep-25 |
| Buy* | 50 | $84.985 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $84.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $84.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $84.965 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $84.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $84.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 700 | $84.995 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $84.995 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 700 | $84.995 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $84.995 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $84.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $84.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 66 | $84.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $84.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.925 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 70 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 35 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 130 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 260 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $84.935 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 67 | $84.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 35 | $84.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 15 | $84.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 18 | $84.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 15 | $84.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $84.935 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 28 | $84.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $84.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $84.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 800 | $84.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 300 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 300 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 300 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 600 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $84.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1,000 | $84.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 600 | $84.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $84.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 400 | $84.895 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 200 | $84.89 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 700 | $84.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 85 | $84.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 615 | $84.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 700 | $84.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $84.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $84.88 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 600 | $84.88 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 26 | $84.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 22 | $84.89 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 64 | $84.89 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 67 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 33 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 47 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.875 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $84.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 600 | $84.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,000 | $84.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 700 | $84.89 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 26 | $84.875 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 29 | $84.875 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 47 | $84.875 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 800 | $84.865 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 400 | $84.865 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 800 | $84.865 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1,000 | $84.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 90 | $84.86 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 70 | $84.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $84.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $84.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 700 | $84.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $84.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $84.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $84.885 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $84.885 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 7 | $84.885 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 800 | $84.88 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 70 | $84.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2 | $84.90 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1,000 | $84.90 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1,100 | $84.90 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 700 | $84.90 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 700 | $84.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 22 | $84.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 800 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 850 | $84.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1,000 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 250 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 6 | $84.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 800 | $84.905 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 280 | $84.905 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 18 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 400 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 300 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 400 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $84.895 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $84.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 36 | $84.89 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 700 | $84.89 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 139 | $84.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 59 | $84.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 402 | $84.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 800 | $84.90 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 2 | $84.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 8 | $84.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 21 | $84.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 79 | $84.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 61 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 39 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 200 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 500 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 59 | $84.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 541 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 600 | $84.93 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $84.935 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $84.935 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 159 | $84.93 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 41 | $84.93 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $84.925 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 97 | $84.91 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $84.915 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 200 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 785 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 50 | $84.925 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 300 | $84.925 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 27 | $84.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 30 | $84.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 43 | $84.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 94 | $84.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 200 | $84.91 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 400 | $84.915 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 400 | $84.915 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 800 | $84.915 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 800 | $84.915 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $84.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 95 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 96 | $84.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 165 | $84.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 136 | $84.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 165 | $84.90 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $84.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 8 | $84.88 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $84.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 3 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1,200 | $84.855 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 173 | $84.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 8 | $84.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 180 | $84.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 76 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 761 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 185 | $84.785 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 185 | $84.785 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 185 | $84.785 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 487 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 178 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $84.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.785 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $84.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $84.775 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 800 | $84.775 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $84.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $84.77 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 95 | $84.77 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $84.775 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 13 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 700 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 87 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 5 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1,163 | $84.775 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 37 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 25 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 190 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 125 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $84.77 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $84.765 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 46 | $84.77 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 600 | $84.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 300 | $84.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 97 | $84.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1,200 | $84.755 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 3 | $84.76 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1,200 | $84.755 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 10 | $84.75 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $84.745 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 25 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 51 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 99 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 143 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 407 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 190 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 200 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 80 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $84.755 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1,200 | $84.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 500 | $84.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 78 | $84.755 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 500 | $84.76 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 36 | $84.76 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 33 | $84.76 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 25 | $84.76 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 30 | $84.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $84.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 58 | $84.76 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 800 | $84.755 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 800 | $84.755 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 300 | $84.745 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 58 | $84.75 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1,142 | $84.745 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 58 | $84.745 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 2 | $84.74 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 3 | $84.74 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 400 | $84.73 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 200 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 300 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 300 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $84.735 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 20 | $84.735 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 40 | $84.735 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 400 | $84.74 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $84.75 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 400 | $84.75 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 500 | $84.78 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 700 | $84.79 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 75 | $84.79 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 500 | $84.79 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 30 | $84.795 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 1 | $84.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 99 | $84.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 1 | $84.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 99 | $84.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 70 | $84.785 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 50 | $84.785 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 50 | $84.785 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 3 | $84.79 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 97 | $84.79 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 600 | $84.79 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 342 | $84.79 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 58 | $84.79 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 42 | $84.79 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 100 | $84.805 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 10 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 400 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 30 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 400 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 400 | $84.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 7 | $84.825 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 7 | $84.825 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 7 | $84.825 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 9 | $84.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $84.81 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 57 | $84.82 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 143 | $84.82 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 57 | $84.82 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 43 | $84.82 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 99 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 1 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 500 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 200 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 3 | $84.85 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 200 | $84.85 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 4 | $84.85 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 58 | $84.85 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 42 | $84.85 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 499 | $84.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 58 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 42 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 58 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 42 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 300 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 557 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 42 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2,340 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1,158 | $84.83 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 22 | $84.84 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 61 | $84.84 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 85 | $84.84 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 3 | $84.84 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 90 | $84.829 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 73 | $84.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1,500 | $84.82 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 99 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 199 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 2 | $84.82 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 100 | $84.815 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 11 | $84.815 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 3 | $84.82 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1,300 | $84.82 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 3 | $84.82 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $84.805 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $84.815 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 95 | $84.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 64 | $84.79 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 98 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 300 | $84.88 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 5 | $84.88 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 200 | $84.91 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 400 | $84.91 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 400 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 22 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 6 | $84.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 3 | $84.91 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 51 | $84.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 49 | $84.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 13 | $84.93 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 42 | $84.93 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 7 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 400 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 75 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 300 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $84.955 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 800 | $84.955 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 800 | $84.955 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 200 | $84.955 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 28 | $84.945 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 39 | $84.945 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 25 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 300 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 75 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 52 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 29 | $84.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 3 | $84.95 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 78 | $84.96 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 22 | $84.96 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 3 | $84.96 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 200 | $84.97 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 90 | $84.98 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $84.98 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 300 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 264 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 36 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 300 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 300 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 700 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 180 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 160 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 60 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 180 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 180 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 209 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 300 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 75 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 36 | $84.995 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 160 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 300 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 97 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 36 | $84.995 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 160 | $84.995 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 160 | $84.995 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $84.995 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 75 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 3 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 91 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 26 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 280 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 300 | $84.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 200 | $84.985 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 200 | $84.985 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 200 | $84.985 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $84.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 200 | $84.985 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 200 | $84.985 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 87 | $84.98 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 13 | $84.98 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 209 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 300 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 29 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 300 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 300 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 204 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 150 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 300 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 39 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 39 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 120 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 41 | $84.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 200 | $84.97 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 16 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 40 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 68 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 300 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 160 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 300 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 19 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 281 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 19 | $84.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 200 | $84.965 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 60 | $84.935 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.925 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 160 | $84.925 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 58 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 36 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 98 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 6 | $84.94 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 23 | $84.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 7 | $84.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 70 | $84.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 50 | $84.95 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 200 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 5 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 21 | $84.95 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 41 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 53 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 44 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 14 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 37 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 36 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 165 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 90 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 60 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 35 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 40 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 46 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 600 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 262 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 38 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 229 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 166 | $84.955 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 300 | $84.955 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 134 | $84.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $84.955 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $84.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1,400 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 200 | $84.955 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $84.955 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 26 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 174 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 214 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 74 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 269 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 26 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 31 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 18 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 26 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 259 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 41 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 11 | $84.95 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 31 | $84.95 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 75 | $84.94 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 48 | $84.935 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 200 | $84.935 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 65 | $84.93 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 89 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 75 | $84.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 5 | $84.91 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 4 | $84.91 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 75 | $84.91 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $84.895 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 70 | $84.88 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 130 | $84.88 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 40 | $84.885 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 11 | $84.90 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 45 | $84.905 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 70 | $84.90 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 500 | $84.87 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 27 | $84.87 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 2 | $84.875 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 800 | $84.875 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 3 | $84.86 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 900 | $84.87 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 400 | $84.87 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 422 | $84.87 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1,320 | $84.87 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 758 | $84.87 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 108 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 10 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 400 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 800 | $84.89 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 20 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 75 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 105 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 75 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 39 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 874 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 300 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 300 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 950 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 250 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 287 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 213 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 86 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 400 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 300 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 248 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 800 | $84.885 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 800 | $84.88 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 84 | $84.88 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 16 | $84.88 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 108 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 192 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 300 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 128 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 800 | $84.885 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 800 | $84.885 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $84.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 200 | $84.89 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 6 | $84.90 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1,600 | $84.875 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 300 | $84.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 23 | $84.88 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 7 | $84.88 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 2 | $84.88 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 30 | $84.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 11 | $84.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 17 | $84.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 83 | $84.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 16 | $84.86 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 75 | $84.86 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 200 | $84.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 30 | $84.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 24 | $84.86 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 76 | $84.86 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 37 | $84.86 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 88 | $84.865 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 25 | $84.87 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 75 | $84.87 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 400 | $84.86 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 75 | $84.85 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 10 | $84.83 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 97 | $84.81 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 75 | $84.80 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 15 | $84.81 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 75 | $84.81 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 100 | $84.805 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 100 | $84.805 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 100 | $84.805 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 75 | $84.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 200 | $84.80 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 24 | $84.80 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 86 | $84.78 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 70 | $84.775 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 23 | $84.78 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 52 | $84.78 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 39 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 235 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 26 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 210 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 90 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 64 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 236 | $84.77 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 75 | $84.76 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 32 | $84.76 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 43 | $84.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 17 | $84.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $84.755 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 2 | $84.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 175 | $84.74 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 400 | $84.74 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 400 | $84.76 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 129 | $84.76 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 200 | $84.755 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 200 | $84.75 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 71 | $84.75 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 29 | $84.75 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 500 | $84.75 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 50 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 350 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 150 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 100 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 30 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 60 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 40 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 90 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 50 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 600 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 150 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 470 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 20 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 20 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 40 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 150 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 100 | $84.735 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 200 | $84.72 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 400 | $84.73 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 57 | $84.73 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 43 | $84.73 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $84.73 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 96 | $84.73 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 300 | $84.74 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 300 | $84.74 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 200 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 353 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 6 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 27 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 61 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 83 | $84.75 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 17 | $84.75 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 153 | $84.75 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 400 | $84.76 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 200 | $84.76 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 33 | $84.765 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 1 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 999 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 300 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 121 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 27 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 200 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 3 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 209 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 191 | $84.77 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 3 | $84.77 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 100 | $84.765 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 4 | $84.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 67 | $84.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 63 | $84.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 17 | $84.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 83 | $84.77 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 89 | $84.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 400 | $84.76 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 300 | $84.76 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 53 | $84.77 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 297 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 103 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 200 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 50 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 100 | $84.765 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $84.775 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 6 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 94 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 300 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 100 | $84.775 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 61 | $84.76 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 39 | $84.76 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 750 | $84.80 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 500 | $84.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 50 | $84.78 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 40 | $84.77 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 100 | $84.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 100 | $84.775 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 97 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1,100 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 130 | $84.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 400 | $84.75 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 118 | $84.74 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 3 | $84.74 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 52 | $84.74 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $84.735 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 200 | $84.73 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 200 | $84.74 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 8 | $84.74 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 30 | $84.74 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 68 | $84.75 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 400 | $84.75 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 200 | $84.755 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 200 | $84.75 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 71 | $84.75 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 29 | $84.75 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 25 | $84.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $84.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $84.749 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 200 | $84.765 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $84.77 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 400 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 3 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 20 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 200 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 300 | $84.79 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 47 | $84.795 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $84.80 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 47 | $84.795 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 200 | $84.80 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 400 | $84.81 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 200 | $84.81 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 8 | $84.81 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1,000 | $84.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 400 | $84.82 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 300 | $84.83 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 200 | $84.83 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 200 | $84.83 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 175 | $84.83 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 200 | $84.85 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 900 | $84.85 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 1,200 | $84.85 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 1,200 | $84.85 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 300 | $84.85 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 400 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 200 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 21 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 900 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1,200 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 96 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 200 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 500 | $84.86 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 221 | $84.85 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 51 | $84.85 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 51 | $84.85 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 3 | $84.85 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 235 | $84.84 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 82 | $84.84 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 82 | $84.84 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 39 | $84.855 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 41 | $84.855 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 200 | $84.85 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 300 | $84.85 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 420 | $84.855 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $84.85 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $84.83 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 45 | $84.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 75 | $84.845 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 25 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 7 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 280 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 636 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 5 | $84.86 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 50 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 224 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 750 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 200 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 140 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 800 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 46 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 54 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 600 | $84.875 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 47 | $84.875 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 53 | $84.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 300 | $84.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 60 | $84.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 16 | $84.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 150 | $84.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 250 | $84.88 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 159 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1,100 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 9 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 341 | $84.87 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 95 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 400 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 21 | $84.88 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 29 | $84.88 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 182 | $84.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 900 | $84.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 60 | $84.83 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 140 | $84.825 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 77 | $84.69 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 23 | $84.69 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $84.695 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $84.695 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 300 | $84.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 400 | $84.725 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 38 | $84.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 62 | $84.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 13 | $84.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 11 | $84.715 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 2 | $84.715 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 37 | $84.72 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 50 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 300 | $84.70 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 100 | $84.705 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 80 | $84.71 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 2 | $84.70 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 18 | $84.69 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 82 | $84.69 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 62 | $84.69 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 46 | $84.69 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 44 | $84.69 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 600 | $84.69 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 500 | $84.70 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 3 | $84.69 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 300 | $84.69 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 5 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 300 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 66 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 34 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 500 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 11 | $84.695 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 110 | $84.695 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 40 | $84.695 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 19 | $84.70 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 29 | $84.70 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 6 | $84.70 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 600 | $84.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 7 | $84.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 400 | $84.71 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 346 | $84.71 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 154 | $84.71 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 7 | $84.71 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 32 | $84.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 18 | $84.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 45 | $84.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 16 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 300 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 42 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 42 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 39 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 39 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 9 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 120 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 480 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 95 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 205 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 120 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 591 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 20 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 20 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 120 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 109 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 11 | $84.665 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 66 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 98 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 2 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 33 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 67 | $84.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 12 | $84.66 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 7 | $84.66 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 50 | $84.67 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 46 | $84.67 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $84.675 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 64 | $84.68 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 50 | $84.68 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 50 | $84.68 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 50 | $84.675 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 400 | $84.68 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 25 | $84.675 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 10 | $84.67 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 9 | $84.67 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 75 | $84.67 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 12 | $84.67 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 10 | $84.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 7 | $84.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 17 | $84.67 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 400 | $84.68 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 22 | $84.68 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Unknown* | 50 | $84.68 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 3 | $84.685 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 400 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 9 | $84.68 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $84.675 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 51 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 200 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 400 | $84.67 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 50 | $84.69 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 50 | $84.69 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 50 | $84.68 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 50 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 400 | $84.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 100 | $84.685 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 6 | $84.665 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 75 | $84.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 48 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 26 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 80 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 8 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 500 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 400 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 120 | $84.645 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 40 | $84.645 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 106 | $84.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 120 | $84.645 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 400 | $84.635 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 400 | $84.635 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 14 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 34 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 400 | $84.625 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 366 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 122 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 800 | $84.625 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 198 | $84.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 900 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 36 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 600 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 900 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $84.645 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 44 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 26 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 41 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 31 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 79 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 22 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 79 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 40 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 50 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 78 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 44 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 79 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 41 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 120 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 36 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 90 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 41 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 120 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 36 | $84.655 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 8 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 50 | $84.665 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 8 | $84.67 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 138 | $84.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 22 | $84.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 36 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 79 | $84.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 83 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 78 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 58 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 57 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 450 | $84.645 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 43 | $84.64 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 57 | $84.64 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 500 | $84.65 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 11 | $84.655 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 8 | $84.65 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 32 | $84.65 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 60 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 40 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 800 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 6 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 794 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 800 | $84.635 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 400 | $84.64 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 11 | $84.645 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 50 | $84.645 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 50 | $84.645 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 67 | $84.65 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 33 | $84.65 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 3 | $84.63 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 400 | $84.64 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 1 | $84.645 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 400 | $84.65 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.675 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 300 | $84.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 300 | $84.68 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.685 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 19 | $84.68 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $84.675 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 39 | $84.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 97 | $84.65 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 100 | $84.64 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 29 | $84.64 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 71 | $84.64 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 55 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 55 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 80 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 120 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 36 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 50 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 95 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 120 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 27 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 200 | $84.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 120 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 50 | $84.615 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 56 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 56 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 10 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 7 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 67 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 67 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 11 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 67 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 67 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 56 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 11 | $84.605 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 104 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 50 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 75 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 300 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 240 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 50 | $84.62 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 120 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 200 | $84.615 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 3 | $84.615 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 400 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 300 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 300 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 600 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 600 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 58 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 200 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 100 | $84.625 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 80 | $84.625 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 300 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 220 | $84.625 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 400 | $84.63 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 20 | $84.63 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 30 | $84.62 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 120 | $84.615 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 120 | $84.615 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 800 | $84.605 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 800 | $84.605 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 60 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 11 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 45 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 7 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 300 | $84.605 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 25 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 50 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 50 | $84.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 200 | $84.62 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 200 | $84.63 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 29 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 21 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 44 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 49 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 49 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 92 | $84.61 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 30 | $84.61 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 308 | $84.61 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 70 | $84.61 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 27 | $84.61 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 400 | $84.62 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 200 | $84.62 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 100 | $84.625 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 200 | $84.62 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 30 | $84.62 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 50 | $84.62 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 50 | $84.61 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 76 | $84.60 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 24 | $84.60 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 239 | $84.57 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 200 | $84.60 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 550 | $84.615 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 50 | $84.61 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 25 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 300 | $84.62 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 300 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.605 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 50 | $84.605 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 10 | $84.59 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 10 | $84.59 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 25 | $84.59 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 25 | $84.59 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 7 | $84.57 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 40 | $84.56 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 30 | $84.56 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 30 | $84.56 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 100 | $84.525 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $84.505 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $84.51 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 400 | $84.52 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 90 | $84.53 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 9 | $84.53 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 15 | $84.51 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 80 | $84.51 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 5 | $84.51 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 5 | $84.51 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 116 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 35 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 49 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 30 | $84.50 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 300 | $84.51 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 45 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 61 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 24 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 10 | $84.52 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 50 | $84.51 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 55 | $84.51 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 30 | $84.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 300 | $84.49 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 30 | $84.49 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 25 | $84.49 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 30 | $84.49 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 26 | $84.48 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 33 | $84.48 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 56 | $84.48 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 5 | $84.47 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 20 | $84.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 17 | $84.465 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 30 | $84.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 59 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 58 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 11 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 43 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 49 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 20 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 20 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 25 | $84.455 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 400 | $84.455 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 16 | $84.455 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 34 | $84.455 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 20 | $84.45 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 400 | $84.435 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 40 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 300 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 40 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 300 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 40 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 40 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 40 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 50 | $84.44 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 400 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 400 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 800 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 800 | $84.435 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 20 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 80 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 120 | $84.435 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 10 | $84.43 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 120 | $84.435 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 28 | $84.435 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 20 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 95 | $84.445 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 54 | $84.455 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 20 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 54 | $84.455 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 240 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 240 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 13 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 3 | $84.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 300 | $84.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 3 | $84.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 200 | $84.475 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 21 | $84.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 6 | $84.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 8 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 74 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 8 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 500 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 58 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 103 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 50 | $84.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 8 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 63 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 10 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 300 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 299 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 290 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 10 | $84.45 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 150 | $84.42 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 50 | $84.42 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1,000 | $84.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 300 | $84.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 300 | $84.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 26 | $84.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 92 | $84.39 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 38 | $84.39 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 680 | $84.38 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 6 | $84.37 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 23 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 77 | $84.365 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 200 | $84.365 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 23 | $84.365 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 24 | $84.365 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 50 | $84.345 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 48 | $84.325 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 160 | $84.31 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 30 | $84.31 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 387 | $84.31 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 83 | $84.31 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 50 | $84.31 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 6 | $84.315 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 7 | $84.315 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 17 | $84.31 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 120 | $84.315 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 200 | $84.305 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 300 | $84.31 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 57 | $84.31 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 400 | $84.31 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 110 | $84.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 45 | $84.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 45 | $84.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $84.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 300 | $84.30 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 142 | $84.30 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 58 | $84.30 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 700 | $84.30 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 200 | $84.295 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 50 | $84.30 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 5 | $84.30 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 25 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 32 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 50 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 9 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 33 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 67 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 25 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 16 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 75 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 16 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 200 | $84.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 15 | $84.28 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 7 | $84.28 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 78 | $84.28 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 61 | $84.29 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 86 | $84.29 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 16 | $84.30 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 120 | $84.305 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 120 | $84.305 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 200 | $84.31 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 200 | $84.31 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 50 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 600 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 50 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 50 | $84.33 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 50 | $84.32 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 50 | $84.33 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 23 | $84.31 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 55 | $84.31 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 39 | $84.31 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 14 | $84.31 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 22 | $84.30 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 8 | $84.305 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 8 | $84.305 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 8 | $84.305 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 29 | $84.31 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 23 | $84.30 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 50 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 98 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 98 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 95 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 25 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 8 | $84.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 25 | $84.28 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $84.285 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 120 | $84.285 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 52 | $84.29 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 48 | $84.29 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 25 | $84.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 8 | $84.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 109 | $84.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 60 | $84.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 25 | $84.28 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 45 | $84.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 44 | $84.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 11 | $84.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 25 | $84.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 25 | $84.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 300 | $84.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 8 | $84.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 6 | $84.31 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 57 | $84.31 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 20 | $84.31 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 30 | $84.31 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 20 | $84.31 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 7 | $84.31 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 82 | $84.31 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 18 | $84.31 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 2 | $84.33 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $84.335 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 10 | $84.34 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 97 | $84.34 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 58 | $84.34 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 526 | $84.34 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 73 | $84.34 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 40 | $84.345 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 120 | $84.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 100 | $84.34 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 50 | $84.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 25 | $84.34 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 50 | $84.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 50 | $84.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 50 | $84.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 50 | $84.345 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 67 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 33 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 164 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 17 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 418 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 494 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 30 | $84.355 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 9 | $84.35 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 8 | $84.36 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 10 | $84.36 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 6 | $84.36 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 12 | $84.36 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 6 | $84.36 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 120 | $84.36 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 50 | $84.365 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 45 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 20 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 56 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 27 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 17 | $84.36 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 6 | $84.36 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 77 | $84.36 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 50 | $84.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 120 | $84.345 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 80 | $84.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 20 | $84.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 91 | $84.35 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 59 | $84.35 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 18 | $84.335 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 19 | $84.335 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 35 | $84.335 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $84.335 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 50 | $84.335 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 120 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 120 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 120 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 25 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 200 | $84.33 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 25 | $84.32 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 55 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 58 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 57 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 56 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 600 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 12 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 20 | $84.35 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 6 | $84.35 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 5 | $84.35 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 22 | $84.35 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 2 | $84.35 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 42 | $84.36 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 600 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 7 | $84.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 91 | $84.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 98 | $84.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 31 | $84.39 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 11 | $84.40 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 600 | $84.40 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 600 | $84.41 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 50 | $84.415 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 84 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 16 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 200 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 37 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 16 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 47 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 6 | $84.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 69 | $84.41 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 110 | $84.415 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 15 | $84.405 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 120 | $84.405 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 120 | $84.405 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 120 | $84.405 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 99 | $84.40 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 400 | $84.40 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 400 | $84.405 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 106 | $84.415 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 75 | $84.425 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 25 | $84.425 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Unknown* | 120 | $84.405 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 120 | $84.405 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 120 | $84.405 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 32 | $84.40 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 34 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 300 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 79 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 21 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 28 | $84.40 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 125 | $84.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 75 | $84.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 2 | $84.405 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 11 | $84.405 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 56 | $84.405 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 3 | $84.405 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 26 | $84.42 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 8 | $84.42 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 200 | $84.42 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 300 | $84.425 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 95 | $84.405 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 725 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 75 | $84.39 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 327 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 118 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 7 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 118 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 62 | $84.38 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 20 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 118 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 30 | $84.38 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 20 | $84.385 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $84.375 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $84.375 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 400 | $84.375 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 3,000 | $84.375 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 3,000 | $84.375 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 60 | $84.38 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 400 | $84.36 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 11 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 60 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 40 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 40 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 64 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 39 | $84.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 59 | $84.37 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 41 | $84.37 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 8 | $84.37 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 800 | $84.365 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 775 | $84.365 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 11 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 22 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 7 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 46 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 23 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 120 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 3 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 40 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 9 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 118 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 30 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 43 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 7 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 43 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 7 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 44 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 8 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 12 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 200 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 200 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 800 | $84.335 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 800 | $84.335 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 50 | $84.33 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 500 | $84.335 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 42 | $84.33 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 31 | $84.34 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 11 | $84.335 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 44 | $84.335 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 8 | $84.335 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 6 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 38 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 14 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 118 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 25 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 43 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 862 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 118 | $84.335 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 900 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 20 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 120 | $84.335 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 600 | $84.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 120 | $84.335 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 25 | $84.34 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 15 | $84.34 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 15 | $84.34 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 60 | $84.315 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 120 | $84.315 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 120 | $84.315 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 120 | $84.315 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 100 | $84.315 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 50 | $84.31 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 82 | $84.31 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 118 | $84.305 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 90 | $84.299 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 92 | $84.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 8 | $84.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 50 | $84.28 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 38 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 44 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 32 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 44 | $84.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 7 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 551 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 50 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.275 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.275 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.275 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 14 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 25 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 300 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 91 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 18 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 29 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 50 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 2 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 25 | $84.27 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 88 | $84.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 50 | $84.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 12 | $84.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 50 | $84.28 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 23 | $84.285 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 23 | $84.27 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 100 | $84.275 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 60 | $84.275 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 40 | $84.275 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 10 | $84.275 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 90 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 82 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 260 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 40 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 118 | $84.275 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $84.255 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 50 | $84.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 100 | $84.245 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 9 | $84.245 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $84.225 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 50 | $84.23 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 50 | $84.235 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $84.235 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 50 | $84.21 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 500 | $84.195 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 600 | $84.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $84.195 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $84.21 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 50 | $84.21 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 25 | $84.215 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 50 | $84.215 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 50 | $84.215 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 50 | $84.21 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 25 | $84.21 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 25 | $84.21 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 5 | $84.21 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 50 | $84.195 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 40 | $84.195 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | $84.205 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 29 | $84.19 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 13 | $84.19 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 29 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 100 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 50 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 50 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $84.185 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 52 | $84.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 48 | $84.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 75 | $84.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 5 | $84.19 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 2 | $84.195 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 2 | $84.20 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $84.20 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 50 | $84.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 249 | $84.23 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 33 | $84.23 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 118 | $84.225 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 120 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 45 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 75 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 45 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 25 | $84.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 83 | $84.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 100 | $84.235 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 82 | $84.235 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 118 | $84.235 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 100 | $84.235 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 82 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 118 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 18 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 19 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 26 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 7 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 6 | $84.23 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 130 | $84.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 7 | $84.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 7 | $84.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 6 | $84.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 50 | $84.22 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 50 | $84.22 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 50 | $84.21 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 50 | $84.215 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 75 | $84.22 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 100 | $84.225 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 25 | $84.22 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 50 | $84.225 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 100 | $84.225 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 80 | $84.22 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $84.21 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 175 | $84.21 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 700 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 35 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 3 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $84.20 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 75 | $84.205 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 25 | $84.21 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $84.205 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 60 | $84.20 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 40 | $84.205 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 21 | $84.215 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 118 | $84.215 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 45 | $84.21 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 118 | $84.215 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 118 | $84.215 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 112 | $84.22 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 50 | $84.22 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 38 | $84.22 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 13 | $84.22 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 45 | $84.22 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 42 | $84.22 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 5 | $84.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 50 | $84.265 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 500 | $84.26 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 7 | $84.255 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 257 | $84.255 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 118 | $84.255 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 118 | $84.255 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 50 | $84.255 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 25 | $84.25 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 600 | $84.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 600 | $84.24 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 10 | $84.225 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 25 | $84.22 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Unknown* | 25 | $84.22 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 9 | $84.22 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 400 | $84.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 175 | $84.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 82 | $84.225 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 118 | $84.225 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 22 | $84.23 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 118 | $84.225 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 75 | $84.23 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 200 | $84.23 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 8 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 40 | $84.235 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 35 | $84.235 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 120 | $84.235 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 82 | $84.235 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 118 | $84.235 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 500 | $84.24 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 8 | $84.23 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 33 | $84.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 17 | $84.23 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 70 | $84.23 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 7 | $84.23 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 25 | $84.23 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 17 | $84.23 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 31 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 26 | $84.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Unknown* | 18 | $84.245 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 100 | $84.245 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 100 | $84.245 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 68 | $84.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 7 | $84.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 50 | $84.235 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 5 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 8 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 5 | $84.22 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 54 | $84.23 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 16 | $84.23 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 30 | $84.23 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 30 | $84.24 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 25 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 25 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 25 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 75 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 15 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 40 | $84.23 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 200 | $84.24 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 32 | $84.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 50 | $84.239 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 36 | $84.24 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 14 | $84.24 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 7 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 25 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 4 | $84.24 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 204 | $84.25 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 96 | $84.25 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $84.275 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $84.275 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 25 | $84.27 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 25 | $84.27 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 70 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 120 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 75 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 25 | $84.27 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 120 | $84.27 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 25 | $84.27 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 60 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 8 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 9 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 15 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 8 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 100 | $84.265 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 57 | $84.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 23 | $84.27 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 105 | $84.265 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 120 | $84.265 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 75 | $84.265 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 100 | $84.265 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 25 | $84.265 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 182 | $84.265 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 118 | $84.265 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 84 | $84.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 67 | $84.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 21 | $84.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 79 | $84.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 21 | $84.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 5 | $84.23 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 40 | $84.22 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 60 | $84.22 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 88 | $84.22 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 40 | $84.215 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $84.215 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 22 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 75 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 50 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 11 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 22 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $84.225 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 400 | $84.215 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 400 | $84.215 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 800 | $84.205 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 800 | $84.205 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 400 | $84.205 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 800 | $84.205 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 400 | $84.205 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 200 | $84.215 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 70 | $84.22 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 1 | $84.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 400 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 400 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 126 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 800 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 6 | $84.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 800 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 11 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 13 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 250 | $84.215 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 20 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $84.235 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 40 | $84.235 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 50 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 40 | $84.235 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 40 | $84.235 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 27 | $84.24 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 57 | $84.245 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $84.245 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $84.245 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $84.245 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 118 | $84.245 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 22 | $84.24 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 400 | $84.245 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 21 | $84.245 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 100 | $84.245 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 20 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 20 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 300 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 300 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 20 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 300 | $84.25 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 50 | $84.265 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 15 | $84.26 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 26 | $84.26 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 60 | $84.25 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 40 | $84.255 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 26 | $84.26 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 11 | $84.26 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 25 | $84.26 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 25 | $84.27 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 50 | $84.27 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 25 | $84.25 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 50 | $84.27 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 12 | $84.27 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $84.245 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 15 | $84.24 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 120 | $84.255 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 40 | $84.255 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 25 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 75 | $84.255 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 25 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $84.255 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 600 | $84.25 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 21 | $84.21 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 50 | $84.21 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Unknown* | 50 | $84.22 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 25 | $84.22 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 1 | $84.22 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 25 | $84.225 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 33 | $84.225 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 60 | $84.24 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 40 | $84.245 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 57 | $84.245 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $84.245 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 118 | $84.245 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 100 | $84.245 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 32 | $84.255 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 50 | $84.255 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 118 | $84.255 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 118 | $84.255 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 35 | $84.255 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 38 | $84.255 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 118 | $84.255 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 50 | $84.255 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $84.255 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 416 | $84.25 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 18 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 300 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 50 | $84.235 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 40 | $84.235 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $84.235 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 300 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 8 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 300 | $84.24 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 14 | $84.245 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 11 | $84.245 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 118 | $84.255 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 300 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1,000 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 50 | $84.265 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 22 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 120 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 120 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 50 | $84.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 50 | $84.285 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $84.285 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 82 | $84.285 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 118 | $84.285 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 112 | $84.29 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 188 | $84.29 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 300 | $84.31 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 329 | $84.31 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 271 | $84.31 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 19 | $84.31 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 68 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 25 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 20 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 20 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 50 | $84.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 42 | $84.33 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 50 | $84.35 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 50 | $84.35 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 120 | $84.365 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 80 | $84.36 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 120 | $84.365 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 50 | $84.375 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 120 | $84.375 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 50 | $84.375 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 25 | $84.375 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 50 | $84.375 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $84.375 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 120 | $84.375 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 25 | $84.375 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 75 | $84.375 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 20 | $84.375 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 700 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 80 | $84.36 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 502 | $84.38 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 92 | $84.38 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 6 | $84.38 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 1,200 | $84.385 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 60 | $84.38 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 40 | $84.375 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 75 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 40 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 1 | $84.38 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 31 | $84.39 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 20 | $84.39 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 28 | $84.41 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 572 | $84.41 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 11 | $84.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 2 | $84.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 44 | $84.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 2 | $84.43 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 45 | $84.43 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 7 | $84.425 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 7 | $84.425 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 7 | $84.425 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 50 | $84.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 46 | $84.41 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 200 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 400 | $84.415 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 7 | $84.41 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 9 | $84.40 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 60 | $84.40 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 40 | $84.395 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 20 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 7 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 20 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 3 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 55 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 46 | $84.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 36 | $84.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 300 | $84.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 44 | $84.38 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 40 | $84.40 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 500 | $84.40 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 150 | $84.405 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 449 | $84.41 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 51 | $84.41 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 22 | $84.41 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 55 | $84.41 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 400 | $84.39 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 600 | $84.39 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Unknown* | 10 | $84.39 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 83 | $84.40 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 400 | $84.395 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 500 | $84.39 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 600 | $84.39 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 200 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 175 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 25 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 75 | $84.395 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 20 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 49 | $84.39 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 59 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 7 | $84.40 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 227 | $84.40 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 326 | $84.43 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 15 | $84.43 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 300 | $84.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 347 | $84.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 253 | $84.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 70 | $84.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 2 | $84.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 8 | $84.44 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 138 | $84.44 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 225 | $84.44 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 200 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 200 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 500 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 300 | $84.445 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 69 | $84.44 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 31 | $84.44 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 59 | $84.445 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 1,200 | $84.445 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 333 | $84.435 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 358 | $84.435 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 15 | $84.44 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 15 | $84.44 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 140 | $84.42 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 10 | $84.42 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 90 | $84.425 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 21 | $84.425 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 200 | $84.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 46 | $84.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 4 | $84.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 80 | $84.425 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 50 | $84.425 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 50 | $84.425 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 50 | $84.425 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 120 | $84.425 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 23 | $84.425 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Unknown* | 87 | $84.42 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 20 | $84.42 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 13 | $84.42 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 600 | $84.41 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 48 | $84.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 39 | $84.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 11 | $84.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 59 | $84.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 20 | $84.405 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 31 | $84.39 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 70 | $84.39 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 20 | $84.41 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 30 | $84.40 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 6 | $84.39 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 75 | $84.39 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 700 | $84.39 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 16 | $84.395 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 25 | $84.395 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 50 | $84.395 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $84.39 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 120 | $84.395 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 50 | $84.395 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $84.39 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 64 | $84.395 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 118 | $84.395 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 118 | $84.395 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 83 | $84.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 42 | $84.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 98 | $84.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 98 | $84.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 5 | $84.38 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 18 | $84.37 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 82 | $84.37 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 21 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 86 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 14 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 86 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 14 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 79 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 71 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 29 | $84.36 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 75 | $84.355 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 50 | $84.355 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 50 | $84.355 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 120 | $84.355 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 50 | $84.355 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 400 | $84.355 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 8 | $84.36 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 762 | $84.36 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 38 | $84.36 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 800 | $84.355 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 84 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 36 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 95 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 5 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 120 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 20 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 600 | $84.39 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 600 | $84.41 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 200 | $84.41 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 57 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 50 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 118 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 62 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 66 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 800 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 3 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 120 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 118 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 120 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 118 | $84.415 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 50 | $84.42 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 182 | $84.415 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 118 | $84.415 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 118 | $84.415 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 800 | $84.415 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 800 | $84.415 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 1 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 200 | $84.395 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1,800 | $84.395 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 600 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 600 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 14 | $84.42 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 88 | $84.41 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 12 | $84.41 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 88 | $84.41 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 12 | $84.41 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 78 | $84.35 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 22 | $84.35 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 3 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 3 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 3 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 300 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 118 | $84.375 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 25 | $84.375 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 65 | $84.375 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 155 | $84.38 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 51 | $84.38 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 71 | $84.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 193 | $84.39 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 407 | $84.39 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 41 | $84.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 9 | $84.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 5 | $84.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 5 | $84.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 300 | $84.36 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 27 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 3 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 670 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 120 | $84.375 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 106 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 182 | $84.36 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 118 | $84.365 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 65 | $84.365 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 350 | $84.38 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 250 | $84.38 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 31 | $84.35 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 44 | $84.35 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 28 | $84.35 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 2 | $84.35 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 1 | $84.35 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 57 | $84.405 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 18 | $84.415 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 18 | $84.415 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 18 | $84.415 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 26 | $84.42 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 25 | $84.43 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 32 | $84.44 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 7 | $84.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 34 | $84.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 6 | $84.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 7 | $84.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 31 | $84.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 55 | $84.425 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 2 | $84.425 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 69 | $84.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 73 | $84.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 2 | $84.42 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 20 | $84.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 4 | $84.375 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 64 | $84.375 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 95 | $84.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 11 | $84.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 62 | $84.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 700 | $84.39 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 19 | $84.38 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 50 | $84.375 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 70 | $84.38 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 11 | $84.38 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 66 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 107 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 20 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 5 | $84.40 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 16 | $84.40 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 200 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 300 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Unknown* | 30 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Unknown* | 18 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 52 | $84.40 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 9 | $84.375 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 34 | $84.38 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 118 | $84.39 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 25 | $84.405 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 600 | $84.40 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 11 | $84.40 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 118 | $84.405 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 36 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 64 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 118 | $84.395 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 65 | $84.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 118 | $84.405 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 2 | $84.40 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 11 | $84.40 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 70 | $84.40 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 8 | $84.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 44 | $84.415 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 88 | $84.41 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 118 | $84.415 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 6 | $84.42 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 32 | $84.41 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 118 | $84.415 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $84.42 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 37 | $84.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 118 | $84.435 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 97 | $84.44 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 300 | $84.44 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 107 | $84.45 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 18 | $84.45 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 71 | $84.45 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 9 | $84.46 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 45 | $84.46 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 9 | $84.48 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 69 | $84.48 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 31 | $84.48 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 2 | $84.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 22 | $84.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 18 | $84.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 15 | $84.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 30 | $84.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 30 | $84.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 270 | $84.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 5 | $84.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 13 | $84.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 34 | $84.48 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 5 | $84.47 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 30 | $84.47 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 50 | $84.49 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 25 | $84.49 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 30 | $84.48 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 10 | $84.48 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 40 | $84.48 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 50 | $84.48 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 30 | $84.47 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 30 | $84.46 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 30 | $84.45 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 30 | $84.45 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 30 | $84.44 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 3 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 118 | $84.435 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 30 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 118 | $84.435 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 82 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 400 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 118 | $84.435 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 39 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 11 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 50 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 300 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 300 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 38 | $84.41 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 24 | $84.41 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 800 | $84.41 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 60 | $84.41 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 28 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 300 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 82 | $84.38 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 118 | $84.385 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 2 | $84.38 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 43 | $84.37 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 3 | $84.36 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 700 | $84.36 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 5 | $84.36 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 88 | $84.36 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 18 | $84.365 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 2 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 300 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 400 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 118 | $84.375 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 118 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 118 | $84.375 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 118 | $84.375 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 9 | $84.38 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 44 | $84.37 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 800 | $84.38 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 600 | $84.39 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $84.395 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 117 | $84.395 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 220 | $84.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 40 | $84.395 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 29 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 60 | $84.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 40 | $84.395 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 29 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 36 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 12 | $84.38 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 300 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 25 | $84.365 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $84.355 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 20 | $84.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 80 | $84.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 120 | $84.325 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 27 | $84.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 12 | $84.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 8 | $84.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 10 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 2 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 80 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 300 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 25 | $84.325 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 27 | $84.33 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 50 | $84.33 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 700 | $84.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 90 | $84.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 7 | $84.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 600 | $84.335 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 800 | $84.335 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 600 | $84.34 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 50 | $84.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 800 | $84.335 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 4 | $84.32 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 60 | $84.32 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 40 | $84.315 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 3 | $84.32 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 40 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 60 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 400 | $84.325 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 440 | $84.33 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 160 | $84.33 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 300 | $84.33 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 100 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 300 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 20 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 86 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 14 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 2 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 48 | $84.345 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 65 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 17 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 20 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 20 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 118 | $84.355 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $84.375 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 11 | $84.39 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 75 | $84.39 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 400 | $84.365 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 70 | $84.37 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 7 | $84.39 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 18 | $84.41 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 25 | $84.405 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 18 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 18 | $84.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 24 | $84.40 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 10 | $84.40 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 66 | $84.40 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 15 | $84.40 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 5 | $84.38 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 75 | $84.38 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 11 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 82 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 300 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 118 | $84.365 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 25 | $84.365 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 118 | $84.375 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 500 | $84.365 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 60 | $84.365 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 42 | $84.37 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 82 | $84.38 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 32 | $84.37 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 39 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 30 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 53 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 300 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 40 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 9 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 9 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 97 | $84.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 2 | $84.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 444 | $84.37 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 10 | $84.37 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 2 | $84.37 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 49 | $84.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 1 | $84.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3 | $84.32 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 400 | $84.315 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 55 | $84.32 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 260 | $84.32 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 96 | $84.32 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 87 | $84.33 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 23 | $84.33 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 700 | $84.33 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,900 | $84.335 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 800 | $84.335 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 11 | $84.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 43 | $84.33 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 17 | $84.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 25 | $84.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 50 | $84.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 81 | $84.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 19 | $84.31 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 18 | $84.31 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 178 | $84.305 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 22 | $84.305 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 25 | $84.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 18 | $84.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $84.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 418 | $84.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 82 | $84.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 59 | $84.32 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 25 | $84.33 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 13 | $84.31 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 55 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 7 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 20 | $84.34 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 50 | $84.34 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 300 | $84.34 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 20 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 300 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 8 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 600 | $84.33 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 20 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 37 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Unknown* | 10 | $84.32 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 33 | $84.32 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 24 | $84.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 800 | $84.355 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 26 | $84.35 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 18 | $84.35 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 56 | $84.35 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 26 | $84.35 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 41 | $84.35 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 58 | $84.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 29 | $84.35 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 50 | $84.35 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 1 | $84.35 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 7 | $84.35 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 600 | $84.36 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 31 | $84.36 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 92 | $84.37 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 54 | $84.37 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 2 | $84.37 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 9 | $84.375 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 12 | $84.39 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 5 | $84.39 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 99 | $84.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 16 | $84.41 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 5 | $84.39 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 16 | $84.38 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 600 | $84.38 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 94 | $84.38 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 6 | $84.38 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 18 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 28 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 47 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 2 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 4 | $84.36 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 19 | $84.36 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 360 | $84.36 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 700 | $84.37 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 14 | $84.365 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 150 | $84.365 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 600 | $84.37 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 94 | $84.37 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 22 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 25 | $84.375 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 300 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 1 | $84.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 23 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 9 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 12 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 80 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 120 | $84.415 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 21 | $84.43 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 24 | $84.43 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 9 | $84.43 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 9 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 30 | $84.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $84.435 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $84.435 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 50 | $84.44 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 2 | $84.44 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 50 | $84.44 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 30 | $84.43 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 35 | $84.43 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 25 | $84.44 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 15 | $84.44 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 68 | $84.44 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 11 | $84.44 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 10 | $84.445 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 5 | $84.445 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 20 | $84.445 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 300 | $84.44 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 9 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 9 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 1 | $84.45 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 83 | $84.46 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 118 | $84.475 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 118 | $84.475 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 118 | $84.475 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 16 | $84.475 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 75 | $84.47 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 88 | $84.46 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 12 | $84.46 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 118 | $84.475 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 118 | $84.475 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 3 | $84.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 50 | $84.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 25 | $84.48 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 28 | $84.48 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 27 | $84.48 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 11 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 36 | $84.475 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 82 | $84.475 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 82 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 42 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 118 | $84.475 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 300 | $84.47 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 118 | $84.475 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 50 | $84.475 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 25 | $84.48 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 18 | $84.485 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 100 | $84.485 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 62 | $84.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 53 | $84.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 85 | $84.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 27 | $84.475 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 118 | $84.48 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 600 | $84.48 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 50 | $84.56 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 4 | $84.56 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 4 | $84.56 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 71 | $84.555 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 20 | $84.56 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Unknown* | 40 | $84.56 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 5 | $84.55 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 25 | $84.56 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 25 | $84.56 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 72 | $84.56 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 6 | $84.56 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 22 | $84.56 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 83 | $84.57 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 24 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 8 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 48 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 48 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 30 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 20 | $84.605 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 22 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 800 | $84.605 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 225 | $84.605 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 59 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 41 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 94 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 165 | $84.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1,100 | $84.605 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 44 | $84.605 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1,156 | $84.605 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 118 | $84.605 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 125 | $84.605 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 35 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 6 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 59 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 141 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 917 | $84.615 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 118 | $84.615 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 25 | $84.615 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 265 | $84.615 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 25 | $84.62 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 25 | $84.62 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 1 | $84.62 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 4 | $84.625 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 25 | $84.625 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 75 | $84.625 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 865 | $84.625 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 13 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 61 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 39 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 83 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 82 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 300 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 30 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 118 | $84.635 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 3 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 100 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 255 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 110 | $84.645 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 250 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 50 | $84.645 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 92 | $84.64 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 110 | $84.645 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 8 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 44 | $84.67 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $84.665 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 34 | $84.65 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 24 | $84.65 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $84.665 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 100 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 99 | $84.67 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 1 | $84.67 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 90 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 17 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 110 | $84.66 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 24 | $84.67 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 21 | $84.67 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 75 | $84.67 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 19 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 7 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 18 | $84.67 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 18 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 72 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 49 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 7 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 25 | $84.695 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 106 | $84.70 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 20 | $84.70 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 25 | $84.70 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 75 | $84.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 25 | $84.70 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 100 | $84.70 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 14 | $84.67 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 14 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 200 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 8 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 86 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 14 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 6 | $84.68 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 7 | $84.67 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 47 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 28 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 6 | $84.68 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 711 | $84.655 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 146 | $84.655 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 209 | $84.65 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 71 | $84.65 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 12 | $84.655 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 14 | $84.655 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 1,186 | $84.655 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 206 | $84.655 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 69 | $84.66 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 5 | $84.65 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 66 | $84.655 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 718 | $84.655 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 82 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 300 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 118 | $84.675 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 118 | $84.685 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 12 | $84.68 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 182 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 218 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 50 | $84.675 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 9 | $84.675 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 25 | $84.675 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 71 | $84.68 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 17 | $84.68 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 1 | $84.68 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 300 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 100 | $84.70 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 16 | $84.69 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 19 | $84.69 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Unknown* | 14 | $84.69 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 86 | $84.71 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 20 | $84.72 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 20 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 20 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 20 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 20 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 75 | $84.695 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 25 | $84.695 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 250 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 91 | $84.71 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 200 | $84.74 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 25 | $84.75 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 18 | $84.75 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 25 | $84.75 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 25 | $84.75 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 19 | $84.74 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 40 | $84.73 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $84.735 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 75 | $84.76 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 3 | $84.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 25 | $84.775 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 110 | $84.765 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 14 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 110 | $84.765 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 8 | $84.77 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 110 | $84.785 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 110 | $84.785 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 29 | $84.79 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 4 | $84.79 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 23 | $84.80 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 8 | $84.81 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 17 | $84.82 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 27 | $84.83 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 1 | $84.83 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 7 | $84.82 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 7 | $84.82 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 7 | $84.82 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 5 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 7 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 75 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 20 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 5 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 20 | $84.805 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 23 | $84.80 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 200 | $84.81 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 22 | $84.81 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 27 | $84.82 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 7 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 50 | $84.80 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 60 | $84.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 40 | $84.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 75 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 55 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 27 | $84.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 30 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 70 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 16 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 108 | $84.825 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 3 | $84.81 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 12 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 30 | $84.81 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 9 | $84.82 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 205 | $84.82 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 3 | $84.83 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 28 | $84.83 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 300 | $84.87 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 110 | $84.865 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 5 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 300 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 80 | $84.84 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 4 | $84.81 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 2 | $84.81 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 6 | $84.81 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 8 | $84.80 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 15 | $84.80 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 33 | $84.81 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 110 | $84.805 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 75 | $84.80 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 5 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 75 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 19 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 17 | $84.795 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 1 | $84.795 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 17 | $84.795 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 273 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 110 | $84.795 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 17 | $84.795 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 25 | $84.795 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 3 | $84.80 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 31 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 31 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 8 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 29 | $84.83 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 71 | $84.83 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 21 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 44 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 48 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 13 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Unknown* | 50 | $84.83 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 8 | $84.84 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 25 | $84.85 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 25 | $84.85 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 28 | $84.86 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 22 | $84.86 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 47 | $84.86 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 35 | $84.88 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 500 | $84.885 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 800 | $84.885 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 500 | $84.885 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 800 | $84.885 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 200 | $84.88 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 55 | $84.87 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 25 | $84.87 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 85 | $84.87 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 42 | $84.87 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 41 | $84.88 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 59 | $84.88 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 24 | $84.89 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 11 | $84.915 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 220 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 210 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 500 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 3 | $84.92 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $84.925 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 8 | $84.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 9 | $84.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 20 | $84.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 215 | $84.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 85 | $84.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 127 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 173 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 30 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 6 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 12 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 12 | $84.89 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 17 | $84.89 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 39 | $84.89 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 3 | $84.90 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 3 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 86 | $84.915 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 110 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 1 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 24 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 12 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 88 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 7 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 7 | $84.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 23 | $84.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 86 | $84.94 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 110 | $84.95 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 110 | $84.95 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 200 | $84.95 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 73 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 27 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 73 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 27 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 73 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 27 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 15 | $84.95 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 28 | $84.94 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 8 | $84.93 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 26 | $84.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 95 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 10 | $84.93 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 12 | $84.92 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 110 | $84.92 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 13 | $84.91 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 38 | $84.91 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 14 | $84.91 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 110 | $84.91 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 14 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 75 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 23 | $84.90 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 20 | $84.90 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 285 | $84.90 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 8 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 75 | $84.90 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 11 | $84.90 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 19 | $84.90 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 6 | $84.90 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 25 | $84.87 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 19 | $84.87 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 6 | $84.87 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 25 | $84.87 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 174 | $84.87 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 8 | $84.87 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 26 | $84.87 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 69 | $84.87 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 39 | $84.87 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 10 | $84.88 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 110 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 110 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 314 | $84.91 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 86 | $84.91 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 99 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 99 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 25 | $84.885 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 25 | $84.875 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 1,200 | $84.875 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 900 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 1,200 | $84.875 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 46 | $84.87 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 20 | $84.87 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 102 | $84.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 4 | $84.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 12 | $84.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 71 | $84.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $84.89 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 64 | $84.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 5 | $84.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 36 | $84.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $84.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 21 | $84.92 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 79 | $84.92 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 500 | $84.92 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 13 | $84.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 10 | $84.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 69 | $84.91 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 31 | $84.91 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 18 | $84.91 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 73 | $84.91 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 9 | $84.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 1 | $84.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 38 | $84.90 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 49 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 300 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 300 | $84.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 63 | $84.90 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 240 | $84.90 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 400 | $84.93 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 400 | $84.93 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 60 | $84.925 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 70 | $84.925 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 800 | $84.925 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 70 | $84.925 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 37 | $84.93 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 3 | $84.93 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 75 | $84.93 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 48 | $84.94 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 75 | $84.93 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 7 | $84.935 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 7 | $84.925 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 7 | $84.925 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 75 | $84.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 75 | $84.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 5 | $84.91 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 23 | $84.90 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $84.905 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 500 | $84.90 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 27 | $84.905 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 75 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 66 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 43 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 57 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 34 | $84.90 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 20 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 31 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 125 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 69 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 175 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 200 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 200 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 75 | $84.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 25 | $84.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 1 | $84.875 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 19 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 19 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 7 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 7 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 32 | $84.89 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 75 | $84.89 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 8 | $84.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 20 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 8 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 8 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 200 | $84.89 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 2 | $84.86 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 98 | $84.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 200 | $84.83 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 26 | $84.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 8 | $84.835 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 8 | $84.835 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 500 | $84.83 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 10 | $84.83 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 30 | $84.83 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 12 | $84.84 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 500 | $84.84 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 6 | $84.85 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 384 | $84.81 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 4 | $84.80 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 27 | $84.80 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 21 | $84.78 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 11 | $84.78 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 1 | $84.78 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 1 | $84.78 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 18 | $84.78 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 24 | $84.78 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 25 | $84.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 25 | $84.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 25 | $84.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 25 | $84.77 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $84.77 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 26 | $84.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 3 | $84.81 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 9 | $84.81 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 75 | $84.82 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 11 | $84.81 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 4 | $84.83 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 2 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 15 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 9 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 16 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 13 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 11 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 14 | $84.85 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 400 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 300 | $84.83 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 200 | $84.83 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 2 | $84.83 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 2 | $84.83 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 20 | $84.85 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 50 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 300 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 25 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 55 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 25 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 300 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 81 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 300 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 29 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 71 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 29 | $84.845 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 75 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 3 | $84.81 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 67 | $84.825 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 12 | $84.85 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 3 | $84.84 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 2 | $84.87 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 1 | $84.87 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 51 | $84.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 18 | $84.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 21 | $84.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 4 | $84.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 7 | $84.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 88 | $84.87 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 9 | $84.87 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 56 | $84.87 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 25 | $84.87 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 110 | $84.87 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 48 | $84.86 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 52 | $84.86 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 48 | $84.86 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 52 | $84.86 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 75 | $84.86 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 25 | $84.85 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 3 | $84.85 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 3 | $84.86 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 22 | $84.89 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 33 | $84.90 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Unknown* | 2 | $84.89 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 10 | $84.89 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 39 | $84.87 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 85 | $84.87 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $84.87 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 19 | $84.875 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 75 | $84.88 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 193 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 31 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 6 | $84.87 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 40 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 43 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 5 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 200 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 12 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 5 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 173 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 3 | $84.86 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 9 | $84.855 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 18 | $84.855 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 125 | $84.855 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.875 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 1 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 10 | $84.87 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 92 | $84.87 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 8 | $84.87 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 4 | $84.88 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 2 | $84.88 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 6 | $84.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 7 | $84.905 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 7 | $84.905 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 7 | $84.905 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 98 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 802 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 400 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 57 | $84.93 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 30 | $84.93 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 101 | $84.93 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $84.94 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 2 | $84.94 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 92 | $84.95 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 8 | $84.95 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $84.95 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 10 | $84.94 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 25 | $84.98 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 10 | $84.98 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 27 | $84.97 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 369 | $84.97 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 4 | $84.97 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 9 | $84.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 5 | $84.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 5 | $84.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 69 | $84.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 31 | $84.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 17 | $84.92 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 7 | $84.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 12 | $84.93 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 13 | $84.93 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 13 | $84.94 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 79 | $84.95 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 3 | $84.96 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 93 | $84.97 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 6 | $84.97 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 32 | $84.98 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 6 | $84.985 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 6 | $84.985 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 6 | $84.98 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 100 | $84.995 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 63 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 39 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 82 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 35 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 50 | $84.97 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 25 | $84.96 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 50 | $84.96 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Unknown* | 25 | $84.96 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 50 | $84.96 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 50 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 50 | $84.94 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 334 | $84.93 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 66 | $84.93 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 300 | $84.92 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 130 | $84.92 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 500 | $84.93 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 400 | $84.91 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 400 | $84.91 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 300 | $84.91 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1,154 | $84.895 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 500 | $84.90 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 98 | $84.90 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 2 | $84.90 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 800 | $84.905 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 81 | $84.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 19 | $84.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 48 | $84.92 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 2 | $84.92 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 1 | $84.93 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 19 | $84.93 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 400 | $84.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 67 | $84.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 500 | $84.955 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 18 | $84.96 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1,600 | $84.955 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 19 | $84.96 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 16 | $84.96 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 19 | $84.97 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 8 | $84.97 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 17 | $84.98 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 50 | $84.98 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 50 | $84.99 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 25 | $85.01 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 98 | $85.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 5 | $85.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 98 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 95 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 89 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 7 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 21 | $84.99 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 51 | $84.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 99 | $84.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 9 | $84.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 6 | $84.98 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 31 | $84.97 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 50 | $84.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 25 | $84.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 31 | $84.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 31 | $84.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 16 | $84.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 14 | $84.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 1 | $84.99 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 2 | $84.99 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 266 | $85.04 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 34 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 34 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 5 | $85.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 56 | $85.03 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 20 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 110 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 7 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 6 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 65 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 35 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 3 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 650 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 6 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 14 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 700 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 13 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 18 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 75 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 33 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 33 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 110 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 32 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 11 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 24 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 36 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 702 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 27 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 1,015 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 31 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 75 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 31 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 6 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 9 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 3 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 34 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 199 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 72 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 375 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 14 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 27 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 26 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 24 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 31 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 31 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 72 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 31 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 54 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 134 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 37 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 110 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 10 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 50 | $85.025 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 75 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 55 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 33 | $85.03 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 16 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 16 | $85.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 24 | $85.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 30 | $85.04 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 24 | $85.03 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 5 | $85.03 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 5 | $85.03 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 10 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 34 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 50 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 200 | $85.04 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 2 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 16 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 9 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 43 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 32 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 16 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 50 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 34 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 50 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 700 | $85.025 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 200 | $85.025 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 657 | $85.025 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 73 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 73 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 82 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 93 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 73 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 139 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 134 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 27 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 73 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 73 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 31 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 134 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 110 | $85.025 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $85.025 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 11 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 110 | $85.025 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 34 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 22 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 34 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 42 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 27 | $85.03 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 16 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 74 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 99 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 32 | $85.01 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 300 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 300 | $85.02 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 32 | $85.00 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 44 | $85.00 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 56 | $85.00 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 32 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 25 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 25 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 25 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 10 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 34 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 50 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 32 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 34 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 42 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 93 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 480 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 101 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 134 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 212 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 32 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 18 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 73 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 200 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 29 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 32 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 9 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 28 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 29 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 36 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 134 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 50 | $85.015 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 11 | $85.015 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 82 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 29 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 32 | $85.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.015 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 33 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 9 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 32 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 11 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 62 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 38 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 300 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 47 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 3 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 51 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 29 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 32 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 200 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 387 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 134 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 32 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 70 | $85.015 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 200 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 12 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 73 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 200 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 134 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 36 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 20 | $85.015 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 11 | $85.015 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 40 | $85.015 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 11 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 82 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 20 | $85.015 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 32 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 9 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 300 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 40 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 40 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 11 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 22 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 32 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 21 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 88 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 300 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1,200 | $85.005 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 300 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1,200 | $85.005 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 300 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 3 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1,200 | $85.005 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 73 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 73 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 106 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 63 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 110 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 75 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 32 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 34 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 16 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 12 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 54 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 46 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 454 | $84.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 28 | $84.99 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 18 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 73 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 73 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 73 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 73 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 45 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 25 | $84.975 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 25 | $84.975 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 27 | $84.95 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 10 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 50 | $84.96 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 91 | $84.95 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 300 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 110 | $84.945 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 100 | $84.945 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 300 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 300 | $84.95 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 110 | $84.945 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 110 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 110 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 220 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 110 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 27 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 82 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 400 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 32 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 277 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 10 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 10 | $84.94 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 10 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 45 | $84.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 30 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 45 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 39 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 14 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 127 | $84.90 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 24 | $84.91 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 3 | $84.91 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 62 | $84.94 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 438 | $84.94 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 11 | $84.95 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 75 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 34 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 34 | $84.93 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 7 | $84.93 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 5 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 5 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 21 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 27 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 27 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 27 | $84.925 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 5 | $84.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 9 | $84.91 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 16 | $84.91 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 90 | $84.91 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 6 | $84.905 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 2 | $84.90 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 20 | $84.91 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 11 | $84.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 35 | $84.905 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 110 | $84.905 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 75 | $84.91 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 11 | $84.89 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 16 | $84.90 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 80 | $84.91 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 20 | $84.91 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 13 | $84.91 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 14 | $84.91 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 9 | $84.91 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 10 | $84.91 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 11 | $84.91 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 14 | $84.92 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 21 | $84.91 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 2 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 18 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 27 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 218 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 22 | $84.91 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 1 | $84.91 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 60 | $84.92 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 10 | $84.94 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 100 | $84.945 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 69 | $84.94 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 75 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 90 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 60 | $84.93 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 20 | $84.935 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 200 | $84.94 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 77 | $84.95 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 59 | $84.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 1 | $84.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 5 | $84.95 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 3 | $84.93 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 4 | $84.94 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 110 | $84.93 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 200 | $84.94 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 4 | $84.92 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 9 | $84.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 11 | $84.93 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 50 | $84.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 12 | $84.94 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 32 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 8 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 8 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 152 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 8 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 75 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 392 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 8 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 492 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 100 | $84.945 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 110 | $84.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 110 | $84.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 12 | $84.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 15 | $84.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 15 | $84.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 29 | $84.95 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 10 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 110 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 110 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 20 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 52 | $84.95 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $84.945 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 20 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 20 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 110 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 110 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 36 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 28 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 32 | $84.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 32 | $84.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 200 | $84.93 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 28 | $84.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 11 | $84.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 20 | $84.895 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 300 | $84.91 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 12 | $84.90 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 90 | $84.90 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 33 | $84.895 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 800 | $84.895 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 11 | $84.895 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 37 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 102 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 164 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 10 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 10 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 300 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 90 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 10 | $84.895 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 20 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 10 | $84.895 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 82 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 82 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 41 | $84.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 11 | $84.885 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 83 | $84.88 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 300 | $84.88 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 11 | $84.885 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 22 | $84.905 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 15 | $84.92 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 700 | $84.90 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 46 | $84.91 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 54 | $84.91 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 200 | $84.92 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 10 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $84.93 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 125 | $84.925 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 25 | $84.90 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 500 | $84.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $84.91 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 4 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 56 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 300 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 5 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 48 | $84.89 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 94 | $84.89 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 50 | $84.89 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 700 | $84.89 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 300 | $84.895 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 800 | $84.885 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 800 | $84.885 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 8 | $84.87 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 600 | $84.87 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 50 | $84.88 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 25 | $84.875 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 25 | $84.875 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 27 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 27 | $84.90 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 5 | $84.91 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 19 | $84.91 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 5 | $84.91 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 22 | $84.89 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 110 | $84.89 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 3 | $84.90 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 29 | $84.90 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 23 | $84.89 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 2 | $84.89 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 4 | $84.88 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 100 | $84.875 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 7 | $84.88 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 105 | $84.89 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 453 | $84.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 27 | $84.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 110 | $84.89 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 11 | $84.89 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 52 | $84.89 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 5 | $84.89 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 50 | $84.89 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 300 | $84.90 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 268 | $84.91 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 32 | $84.91 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 300 | $84.915 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 121 | $84.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 79 | $84.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $84.895 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $84.895 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 29 | $84.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 171 | $84.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $84.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 96 | $84.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 4 | $84.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 90 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 156 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 156 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 31 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 28 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 7 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 316 | $84.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 6 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 37 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 63 | $84.86 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 695 | $84.85 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 20 | $84.84 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 25 | $84.85 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 50 | $84.85 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 800 | $84.86 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $84.855 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 19 | $84.845 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 50 | $84.845 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 69 | $84.845 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 69 | $84.845 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 75 | $84.845 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 800 | $84.835 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 26 | $84.835 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 76 | $84.835 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 76 | $84.835 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 76 | $84.835 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 500 | $84.845 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 400 | $84.84 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 51 | $84.84 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 200 | $84.835 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 44 | $84.82 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 6 | $84.82 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 15 | $84.82 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 10 | $84.815 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 30 | $84.80 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 21 | $84.81 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 28 | $84.81 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 200 | $84.815 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 5 | $84.83 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 254 | $84.81 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 3 | $84.81 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 16 | $84.80 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 7 | $84.81 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 7 | $84.81 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 26 | $84.81 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 16 | $84.80 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $84.83 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 58 | $84.84 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 42 | $84.84 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 5 | $84.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 42 | $84.82 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 127 | $84.81 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 4 | $84.81 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 2 | $84.81 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 67 | $84.81 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 16 | $84.80 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 400 | $84.835 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 200 | $84.82 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 3 | $84.82 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 900 | $84.82 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 12 | $84.82 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 200 | $84.82 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 23 | $84.81 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 45 | $84.81 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 23 | $84.81 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 29 | $84.81 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 41 | $84.81 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 3 | $84.81 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 13 | $84.82 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 19 | $84.82 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 18 | $84.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 200 | $84.84 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 600 | $84.85 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 23 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 56 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 40 | $84.84 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1,000 | $84.835 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 110 | $84.835 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 110 | $84.84 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 25 | $84.835 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 25 | $84.835 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 22 | $84.835 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 31 | $84.82 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 6 | $84.82 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 156 | $84.82 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 72 | $84.82 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 72 | $84.82 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 100 | $84.805 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 35 | $84.805 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 3,400 | $84.805 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 51 | $84.81 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 22 | $84.81 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 1,700 | $84.805 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 22 | $84.81 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 69 | $84.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 200 | $84.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 31 | $84.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 800 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 145 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 800 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 550 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 800 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 400 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 3,600 | $84.815 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 200 | $84.82 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 200 | $84.82 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 95 | $84.81 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $84.83 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 200 | $84.83 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Unknown* | 66 | $84.83 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 9 | $84.83 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 21 | $84.83 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 2 | $84.83 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 16 | $84.81 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 9 | $84.81 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 16 | $84.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 22 | $84.82 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 300 | $84.83 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 3 | $84.83 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 20 | $84.85 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 300 | $84.85 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 10 | $84.85 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 50 | $84.85 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 27 | $84.85 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 13 | $84.85 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 387 | $84.855 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 3 | $84.86 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 300 | $84.89 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 5 | $84.89 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 200 | $84.885 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 3 | $84.86 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 3 | $84.86 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 23 | $84.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 2 | $84.91 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 10 | $84.905 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 30 | $84.93 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 8 | $84.93 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 800 | $84.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 44 | $84.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 500 | $84.89 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 8 | $84.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 12 | $84.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 500 | $84.87 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 7 | $84.87 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 26 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 75 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 500 | $84.86 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 200 | $84.84 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 53 | $84.83 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $84.825 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 500 | $84.82 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 53 | $84.82 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 800 | $84.835 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 800 | $84.835 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 14 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 28 | $84.825 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 800 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 49 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 27 | $84.825 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 27 | $84.825 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 15 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 24 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 44 | $84.83 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 800 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 174 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 174 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 200 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 10 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 28 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 98 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 8 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 7 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 12 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 25 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 2,125 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 3,000 | $84.815 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 18 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 282 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 18 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 37 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 21 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 71 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 40 | $84.825 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 297 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 53 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 39 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 68 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 65 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 70 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 300 | $84.82 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 25 | $84.80 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 50 | $84.80 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 3 | $84.81 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 14 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 22 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 46 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 43 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 46 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 7 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 11 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 16 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 14 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 475 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 425 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1,766 | $84.83 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 76 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 600 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 375 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 14 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 7 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 6 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 564 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 101 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 978 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 800 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 457 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 200 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 512 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 428 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 61 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 88 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 152 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 14 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 500 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 14 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1,300 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 561 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 500 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 600 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 65 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 7 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 39 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 101 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 47 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 31 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 47 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 31 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 40 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 19 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 40 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 63 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 40 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 560 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 40 | $84.825 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 43 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 45 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 96 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 40 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 494 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 63 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 40 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 101 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 7 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 101 | $84.83 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 18 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 600 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 455 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 477 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 23 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 791 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 8 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 46 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 368 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 65 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 63 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 12 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 575 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 338 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 312 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 46 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 46 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 14 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 15 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 26 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 43 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 600 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 400 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 800 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1,500 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 65 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 14 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 62 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 46 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 14 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 500 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 700 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 738 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 62 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2,000 | $84.815 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 550 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 480 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 11 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 11 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 31 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 63 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 63 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 14 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 92 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 8 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 168 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 14 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 72 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 11 | $84.815 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 20 | $84.815 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 830 | $84.815 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 500 | $84.815 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 1,200 | $84.815 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 1,750 | $84.815 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1,900 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 18 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 575 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 550 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 300 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 63 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 2 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 30 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 33 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 33 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 263 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 300 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 33 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 300 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 21 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 65 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 66 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 63 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 27 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 107 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 37 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 63 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 200 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 33 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 36 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 14 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 11 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 24 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 33 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 99 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 196 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 12 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 33 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 12 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 300 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 11 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 86 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 210 | $84.795 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 200 | $84.795 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 16 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $84.795 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 300 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 1,412 | $84.795 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 3 | $84.795 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 900 | $84.795 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 39 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 300 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 300 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 300 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 20 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $84.78 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 500 | $84.78 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 63 | $84.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 38 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 48 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 50 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 75 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 1,700 | $84.755 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 2,400 | $84.755 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 50 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 25 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $84.75 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 20 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $84.75 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 8 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 300 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 50 | $84.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $84.75 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 11 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 50 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 25 | $84.73 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 3 | $84.75 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 500 | $84.74 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 300 | $84.75 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 50 | $84.74 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 23 | $84.74 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 50 | $84.74 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 600 | $84.72 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 500 | $84.72 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 25 | $84.72 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 50 | $84.72 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 6 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 169 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 59 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 51 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 10 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 25 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 800 | $84.715 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 800 | $84.715 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 50 | $84.72 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 13 | $84.71 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 28 | $84.71 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 450 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 472 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 28 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 13 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 475 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 25 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 13 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 600 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 3,000 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 3,000 | $84.71 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 16 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 12 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 24 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 21 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 300 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 59 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 11 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 59 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 64 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 11 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 9 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 7 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 7 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 9 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 600 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 110 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 51 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 11 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 700 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 600 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 18 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 20 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 11 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 450 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 48 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 700 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 480 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 502 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 39 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 59 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 110 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 7 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 35 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 200 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 59 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 3 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 6 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 600 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 822 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 300 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 19 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 59 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 22 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 3 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 11 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 10 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 800 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 755 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 45 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 11 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 59 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 200 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 3 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 28 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 495 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 2 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 3 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 200 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 800 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 51 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 13 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 596 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 200 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 599 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 32 | $84.705 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 8 | $84.705 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 500 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 50 | $84.70 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 325 | $84.705 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 110 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 16 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 83 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 800 | $84.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 18 | $84.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 39 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 6 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 110 | $84.715 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 60 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 50 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 50 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 25 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 25 | $84.72 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 30 | $84.705 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 500 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1,925 | $84.705 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 3 | $84.70 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 500 | $84.71 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 75 | $84.70 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 77 | $84.70 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 335 | $84.70 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 13 | $84.70 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 20 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 300 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 267 | $84.69 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 33 | $84.69 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $84.69 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 100 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 300 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 36 | $84.67 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 100 | $84.67 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 800 | $84.665 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 800 | $84.665 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 215 | $84.66 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 7 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 215 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 41 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 94 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 225 | $84.655 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 49 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 94 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 53 | $84.655 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 26 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 38 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 13 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 50 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 26 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 58 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 64 | $84.645 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 64 | $84.645 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 55 | $84.65 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 29 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 19 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 19 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 27 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 19 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 9 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 56 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 47 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 6 | $84.665 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 200 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 3 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 47 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 49 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 200 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 11 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 47 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 44 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 11 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 82 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 317 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 57 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 47 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 20 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 20 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 11 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 1,800 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 30 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 17 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 52 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 17 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 12 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 384 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 17 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 300 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 2,499 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 19 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 19 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 59 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 200 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 67 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 80 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 3 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 147 | $84.655 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 200 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 23 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 117 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 179 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 47 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 142 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 114 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 114 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 58 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 158 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 158 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 29 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 503 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 125 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 158 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 114 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 158 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 72 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 2,300 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 300 | $84.68 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 296 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 3,000 | $84.645 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $84.67 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 35 | $84.64 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 13 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 4 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 29 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 69 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 41 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 72 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 11 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 12 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 12 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 13 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 9 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 114 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 112 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 114 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 117 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 120 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 82 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 47 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 52 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 68 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 114 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 41 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 114 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 117 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 153 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 19 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 480 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 117 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 158 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 114 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 50 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 48 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 50 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 115 | $84.645 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 119 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 115 | $84.645 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 13 | $84.645 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 487 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 21 | $84.64 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 153 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 166 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 18 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 86 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 14 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 6 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 29 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 39 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 639 | $84.645 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 812 | $84.645 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 21 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 4 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 8 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 55 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 2,065 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 4 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 29 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 200 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 114 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 14 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 114 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 14 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 86 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 9 | $84.63 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 98 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 124 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 50 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 251 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 27 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 59 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 81 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 16 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 43 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 88 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 300 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 43 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 35 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 54 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 18 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 44 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 109 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 687 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 910 | $84.645 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 12 | $84.65 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 14 | $84.65 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 11 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 210 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 153 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 227 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 810 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 800 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 933 | $84.645 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 44 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 43 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 57 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 18 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 11 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 600 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 9 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 400 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 50 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 43 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 2 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 80 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 158 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 26 | $84.645 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 3 | $84.645 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 70 | $84.645 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 26 | $84.645 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 158 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 12 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 142 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 57 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.64 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 114 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 18 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 128 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 26 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 628 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.655 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 22 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 28 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 220 | $84.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 34 | $84.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 246 | $84.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 10 | $84.631 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 43 | $84.62 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 500 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 43 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 200 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 117 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 66 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 17 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 65 | $84.63 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 13 | $84.64 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 73 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 200 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 26 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 374 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 122 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 122 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 46 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 18 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 300 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 53 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 31 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 48 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 128 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 200 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 38 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 364 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1,000 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 13 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 200 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 2,586 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1,200 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 200 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 56 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 144 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 45 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 80 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 31 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 36 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 13 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 15 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 60 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 7 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1,013 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 275 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 300 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 275 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 76 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 112 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 76 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 14 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 844 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 75 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 12 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 111 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 31 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 39 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 300 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 237 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 3,000 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 2,106 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 158 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 31 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 70 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 15 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 12 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 15 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 13 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 45 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 45 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 45 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 29 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 973 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 87 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 87 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 79 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 21 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 800 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 3 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 42 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 45 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 99 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 300 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 47 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 19 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 19 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 18 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 122 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 122 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 122 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 122 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 167 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 39 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 267 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 33 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 11 | $84.645 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 3,000 | $84.645 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 122 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 132 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 45 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 300 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 80 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 45 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 45 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 44 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 10 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 269 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 27 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 38 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 200 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 200 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 60 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 40 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 40 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 80 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 13 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 227 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 73 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 100 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 429 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 8 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 45 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 70 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 3 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 2,065 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 45 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 73 | $84.65 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 300 | $84.64 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 3,000 | $84.625 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 200 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 29 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 24 | $84.615 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 9 | $84.615 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 57 | $84.615 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 23 | $84.615 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 257 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 409 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 47 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 110 | $84.615 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 110 | $84.615 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 47 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 128 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 460 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1,366 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1,000 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 45 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 300 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 12 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 900 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 117 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 20 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 50 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 300 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 117 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 12 | $84.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 20 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 158 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 158 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 158 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 150 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 50 | $84.57 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 78 | $84.58 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 800 | $84.575 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 500 | $84.56 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 22 | $84.56 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 39 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 6 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 10 | $84.575 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 29 | $84.575 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 44 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 16 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 29 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 84 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 41 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 43 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 21 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 492 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 65 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 110 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 35 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 75 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 475 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 200 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 158 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 11 | $84.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 4 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 300 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 60 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 40 | $84.575 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 414 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 48 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 48 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 16 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 448 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 16 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 300 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 68 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 66 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 34 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 39 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 41 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 38 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 36 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 139 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 44 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 44 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 17 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 27 | $84.575 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 1,241 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 759 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 500 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 65 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 143 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 240 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 44 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 200 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 290 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 29 | $84.56 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 200 | $84.56 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 81 | $84.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 500 | $84.58 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 88 | $84.575 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 20 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 178 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 22 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 200 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 251 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 361 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 39 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 284 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 12 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 133 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 157 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 21 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 21 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 82 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 81 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 18 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 8 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 86 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 79 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 12 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 158 | $84.575 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 21 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 118 | $84.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 18 | $84.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 40 | $84.575 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 120 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 118 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 19 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 118 | $84.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 40 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 3 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 15 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 49 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 26 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 12 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 110 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 58 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 22 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 50 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 36 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 111 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 36 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 64 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 56 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 44 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 670 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 30 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 700 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 44 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 75 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 126 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 126 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 11 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 289 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 188 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 11 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 200 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 188 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 50 | $84.585 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 110 | $84.58 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 158 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 635 | $84.575 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 2,165 | $84.575 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 3,000 | $84.575 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 40 | $84.575 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 78 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 86 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 4 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 300 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 18 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 118 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 40 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 12 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 40 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 96 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 29 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 12 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 28 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 31 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 52 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 117 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 33 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 118 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 284 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 39 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 31 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 270 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 800 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 110 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 3,000 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1,830 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 12 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 300 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 400 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 28 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 300 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 19 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 43 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 490 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 110 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 66 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 210 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 39 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 323 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 6 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 40 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 40 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 40 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 118 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 40 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 118 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 39 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 27 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 118 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 24 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 118 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 40 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 41 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 43 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.585 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.585 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 7 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 33 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 96 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 40 | $84.585 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 372 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 10 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 14 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 66 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 13 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 118 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 12 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 16 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 2,200 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 157 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 3,000 | $84.575 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 35 | $84.585 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.585 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 36 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 12 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 90 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 110 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 289 | $84.585 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 11 | $84.585 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 16 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 46 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 40 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 6 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 30 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 40 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 29 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 6 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 46 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 40 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 30 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 200 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 43 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 96 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 43 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 96 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 12 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 12 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 12 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 42 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 440 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 15 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 2 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 3,000 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 2,243 | $84.575 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $84.605 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 21 | $84.605 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 46 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 300 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 42 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 158 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 1,226 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 150 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 42 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 1,371 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 167 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 167 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 167 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 167 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 5 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 150 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 150 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 4 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 12 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 856 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 1,320 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 136 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 139 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 53 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 11 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 99 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 60 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 28 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 300 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 58 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 50 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 90 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 200 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 125 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 200 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 200 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 50 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 10 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 22 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 125 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 800 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 50 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 800 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 1,370 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 1,025 | $84.595 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 26 | $84.59 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 52 | $84.59 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 16 | $84.59 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 14 | $84.58 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 20 | $84.585 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 11 | $84.585 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $84.585 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 64 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 16 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 300 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 84 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 41 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 84 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 14 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 12 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 212 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 81 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 96 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 11 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 14 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 15 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 800 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 4 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 12 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 84 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 15 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 400 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 14 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 254 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 75 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 59 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 300 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 127 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 127 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 2 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 87 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 12 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 300 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 500 | $84.58 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 50 | $84.58 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 35 | $84.58 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 45 | $84.57 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 18 | $84.56 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 200 | $84.57 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 75 | $84.57 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 300 | $84.56 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 200 | $84.56 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 51 | $84.55 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 3 | $84.55 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 5 | $84.56 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 3 | $84.56 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 20 | $84.57 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 53 | $84.57 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 376 | $84.57 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 74 | $84.57 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 3 | $84.56 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 500 | $84.55 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 26 | $84.55 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 25 | $84.55 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Unknown* | 28 | $84.55 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 7 | $84.56 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 6 | $84.56 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 8 | $84.54 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 12 | $84.54 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 34 | $84.54 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 29 | $84.53 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 27 | $84.53 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 16 | $84.53 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 18 | $84.53 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 42 | $84.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 3 | $84.53 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 20 | $84.54 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 82 | $84.54 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 18 | $84.54 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 43 | $84.54 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 466 | $84.55 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 34 | $84.55 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 38 | $84.54 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 32 | $84.55 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 18 | $84.55 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Unknown* | 9 | $84.55 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Unknown* | 20 | $84.54 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 18 | $84.54 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 130 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 40 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 75 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 40 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 40 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1,000 | $84.54 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 474 | $84.53 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 26 | $84.53 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 10 | $84.52 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 75 | $84.52 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 17 | $84.52 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 545 | $84.53 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 3 | $84.53 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 52 | $84.53 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 300 | $84.52 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 7 | $84.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 3 | $84.53 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 5 | $84.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 99 | $84.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 61 | $84.55 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 170 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 300 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 98 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 200 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 500 | $84.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 385 | $84.54 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 500 | $84.54 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 15 | $84.54 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 200 | $84.56 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 200 | $84.56 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 110 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 110 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 300 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 200 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $84.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 454 | $84.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 18 | $84.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 60 | $84.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 68 | $84.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 82 | $84.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 3 | $84.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 3 | $84.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 71 | $84.52 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 75 | $84.53 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 2 | $84.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 5 | $84.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 4 | $84.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 2 | $84.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $84.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $84.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 95 | $84.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 50 | $84.50 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 800 | $84.495 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 500 | $84.49 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 32 | $84.49 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 50 | $84.50 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 11 | $84.49 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 6 | $84.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 4 | $84.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 6 | $84.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 33 | $84.48 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 500 | $84.48 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 5 | $84.49 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 50 | $84.49 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 75 | $84.49 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 20 | $84.48 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 14 | $84.48 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 6 | $84.48 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 500 | $84.47 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 20 | $84.47 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 91 | $84.47 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 9 | $84.47 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 500 | $84.43 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 500 | $84.43 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 20 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 19 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 82 | $84.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 600 | $84.43 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 429 | $84.42 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 81 | $84.42 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 83 | $84.42 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 7 | $84.42 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 13 | $84.42 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 5 | $84.44 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 500 | $84.44 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 25 | $84.435 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 25 | $84.435 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 12 | $84.43 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 10 | $84.42 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 20 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 44 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 34 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 41 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 59 | $84.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 29 | $84.41 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 30 | $84.38 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 3 | $84.38 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 7 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 24 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 12 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 4 | $84.38 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 7 | $84.36 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 131 | $84.36 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 40 | $84.365 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 70 | $84.365 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 90 | $84.365 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Unknown* | 10 | $84.37 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 24 | $84.38 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 75 | $84.38 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 5 | $84.37 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 10 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 30 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 30 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 17 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 5 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 75 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 517 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 700 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 700 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1,500 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 30 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 75 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 75 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 1 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 7 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 12 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 75 | $84.38 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 23 | $84.38 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 24 | $84.38 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 26 | $84.38 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 29 | $84.38 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 49 | $84.38 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 423 | $84.38 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 77 | $84.38 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 25 | $84.385 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 27 | $84.37 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 1 | $84.37 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 13 | $84.37 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 30 | $84.37 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 13 | $84.37 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 6 | $84.37 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 37 | $84.37 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 147 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 87 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 43 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 43 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 75 | $84.36 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 43 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 11 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 24 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 75 | $84.36 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 32 | $84.40 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 44 | $84.40 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 75 | $84.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 97 | $84.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 3 | $84.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 6 | $84.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 38 | $84.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 6 | $84.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 343 | $84.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 57 | $84.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 27 | $84.40 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 18 | $84.40 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 27 | $84.40 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 27 | $84.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 43 | $84.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 4 | $84.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 43 | $84.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 57 | $84.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 43 | $84.40 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 46 | $84.40 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 3 | $84.40 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 49 | $84.40 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 51 | $84.40 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 52 | $84.40 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 52 | $84.40 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 12 | $84.40 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 24 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 72 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 95 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 48 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 49 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 400 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 49 | $84.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 400 | $84.39 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 4 | $84.39 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 9 | $84.39 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 49 | $84.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 75 | $84.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 17 | $84.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 83 | $84.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 14 | $84.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 11 | $84.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 49 | $84.40 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 7 | $84.40 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 213 | $84.40 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 187 | $84.40 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 43 | $84.40 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 150 | $84.40 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 43 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 31 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 3 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 369 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 4 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 400 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 75 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 400 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 60 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 30 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 200 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 200 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 75 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 400 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 75 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 75 | $84.36 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 21 | $84.36 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 66 | $84.35 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 9 | $84.35 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 30 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 23 | $84.35 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 75 | $84.35 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 6 | $84.35 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 19 | $84.35 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 75 | $84.36 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 27 | $84.36 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 7 | $84.39 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 218 | $84.39 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 75 | $84.39 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 75 | $84.39 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 118 | $84.41 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 75 | $84.41 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 20 | $84.41 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 5 | $84.41 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 75 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 99 | $84.44 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 300 | $84.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 400 | $84.455 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 500 | $84.45 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 30 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 400 | $84.46 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 84 | $84.455 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 16 | $84.45 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 75 | $84.46 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 275 | $84.47 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 64 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 36 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 64 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 36 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 70 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 330 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 15 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 85 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 158 | $84.455 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 17 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 41 | $84.455 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 17 | $84.455 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 30 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 158 | $84.455 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 400 | $84.46 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 158 | $84.455 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 20 | $84.455 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 400 | $84.46 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 200 | $84.46 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 400 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 308 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 92 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 400 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 75 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 22 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 3 | $84.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 10 | $84.46 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 200 | $84.46 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 10 | $84.46 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 60 | $84.45 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 500 | $84.45 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 400 | $84.45 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 58 | $84.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 42 | $84.45 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 400 | $84.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 300 | $84.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 30 | $84.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 50 | $84.44 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 400 | $84.44 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 20 | $84.44 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $84.425 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 500 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 16 | $84.42 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 11 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 75 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 75 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 4 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $84.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 87 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 200 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 59 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 75 | $84.44 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Unknown* | 12 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 20 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 300 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 300 | $84.405 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 500 | $84.405 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 500 | $84.42 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 3 | $84.42 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $84.42 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 27 | $84.41 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 23 | $84.41 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 14 | $84.41 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 106 | $84.41 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 16 | $84.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 21 | $84.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 20 | $84.37 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 12 | $84.39 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 9 | $84.39 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 300 | $84.42 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 120 | $84.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 37 | $84.45 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 25 | $84.45 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 50 | $84.45 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 25 | $84.45 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 50 | $84.45 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 15 | $84.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 20 | $84.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 344 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 56 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 44 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 73 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 98 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 13 | $84.45 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 5 | $84.46 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 150 | $84.47 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 50 | $84.49 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 50 | $84.49 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 223 | $84.50 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $84.505 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 22 | $84.52 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 11 | $84.54 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 12 | $84.53 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $84.525 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 22 | $84.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 100 | $84.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 37 | $84.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 200 | $84.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 150 | $84.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 50 | $84.54 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 2 | $84.525 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 25 | $84.525 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 300 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 36 | $84.53 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 20 | $84.51 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 11 | $84.51 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 25 | $84.51 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 50 | $84.51 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $84.495 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 21 | $84.50 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Unknown* | 1 | $84.49 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 72 | $84.49 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 25 | $84.49 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 3 | $84.49 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 50 | $84.49 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 21 | $84.51 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 100 | $84.52 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 25 | $84.51 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 38 | $84.51 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $84.525 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 50 | $84.54 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 150 | $84.54 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $84.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $84.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $84.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 175 | $84.56 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 4 | $84.555 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 50 | $84.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 25 | $84.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 75 | $84.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 200 | $84.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 150 | $84.54 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 200 | $84.54 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 100 | $84.53 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $84.53 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 29 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 28 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 126 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $84.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 20 | $84.54 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 95 | $84.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $84.535 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 37 | $84.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 63 | $84.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $84.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 25 | $84.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 25 | $84.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 50 | $84.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 50 | $84.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 50 | $84.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 47 | $84.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 32 | $84.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 1 | $84.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $84.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 64 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 95 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $84.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 40 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 82 | $84.455 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 191 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $84.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $84.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $84.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $84.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $84.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 700 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 40 | $84.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 700 | $84.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 700 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 237 | $84.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 463 | $84.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 700 | $84.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $84.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 700 | $84.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 18 | $84.38 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 21 | $84.38 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 60 | $84.38 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 494 | $84.39 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 6 | $84.39 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 5 | $84.39 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 27 | $84.39 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 4 | $84.40 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 23 | $84.40 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 175 | $84.40 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 27 | $84.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 75 | $84.39 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 44 | $84.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 17 | $84.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $84.425 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 5 | $84.43 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 25 | $84.44 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 25 | $84.43 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 18 | $84.43 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 21 | $84.44 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 700 | $84.44 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 50 | $84.44 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $84.44 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 500 | $84.43 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 19 | $84.41 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $84.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 50 | $84.46 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 94 | $84.48 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 6 | $84.48 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 7 | $84.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $84.51 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 35 | $84.51 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 3 | $84.51 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 19 | $84.51 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 20 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 15 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 65 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 75 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 35 | $84.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $84.50 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 500 | $84.50 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 21 | $84.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 95 | $84.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 20 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 16 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 114 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 24 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 64 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 119 | $84.50 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 2 | $84.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 200 | $84.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 32 | $84.51 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 25 | $84.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 499 | $84.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 32 | $84.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 100 | $84.535 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 200 | $84.54 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 300 | $84.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 7 | $84.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 25 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 25 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 23 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 500 | $84.55 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 600 | $84.55 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 95 | $84.55 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $84.545 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 200 | $84.54 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 300 | $84.54 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 21 | $84.54 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 300 | $84.54 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 34 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 31 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 50 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 20 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 400 | $84.54 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $84.54 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 300 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 100 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 105 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 21 | $84.55 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 45 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 90 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $84.55 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 3 | $84.57 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 14 | $84.57 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 86 | $84.57 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 10 | $84.575 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 75 | $84.595 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 25 | $84.595 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $84.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 500 | $84.60 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 30 | $84.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 13 | $84.61 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 29 | $84.61 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 20 | $84.61 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 44 | $84.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 20 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 47 | $84.58 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 5 | $84.58 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 500 | $84.57 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 49 | $84.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 175 | $84.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 200 | $84.58 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 49 | $84.58 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Unknown* | 50 | $84.57 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 200 | $84.57 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 19 | $84.56 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 496 | $84.56 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 4 | $84.56 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 96 | $84.56 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 16 | $84.569 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 11 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 66 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 150 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 150 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 14 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 104 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 93 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 107 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 200 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 200 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 77 | $84.59 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 498 | $84.59 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $84.59 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 700 | $84.585 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $84.585 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 500 | $84.58 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 20 | $84.57 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 200 | $84.57 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 200 | $84.57 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 175 | $84.57 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 10 | $84.57 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 2 | $84.57 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 100 | $84.555 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 400 | $84.56 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 20 | $84.56 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 32 | $84.545 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 32 | $84.545 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 197 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 50 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 339 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 4 | $84.54 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 88 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 14 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 10 | $84.52 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 500 | $84.52 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 27 | $84.51 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 400 | $84.505 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 800 | $84.505 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 800 | $84.505 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 450 | $84.50 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 175 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 500 | $84.49 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 5 | $84.48 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 99 | $84.47 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 200 | $84.47 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 22 | $84.48 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 20 | $84.48 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 39 | $84.48 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 175 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 200 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 128 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 500 | $84.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 3 | $84.46 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 52 | $84.46 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 100 | $84.46 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 50 | $84.46 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 52 | $84.46 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 39 | $84.46 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 11 | $84.46 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 11 | $84.43 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 20 | $84.43 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 1 | $84.43 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 25 | $84.43 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 500 | $84.42 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 88 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 22 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 400 | $84.43 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 500 | $84.43 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 31 | $84.42 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 200 | $84.44 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $84.445 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 59 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 141 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 24 | $84.46 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 100 | $84.46 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 99 | $84.46 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 75 | $84.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 25 | $84.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 20 | $84.44 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 9 | $84.43 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 84 | $84.42 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 58 | $84.42 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 42 | $84.42 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 290 | $84.42 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 21 | $84.41 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 13 | $84.41 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 20 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $84.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $84.43 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $84.44 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 200 | $84.44 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 50 | $84.43 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 12 | $84.44 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 20 | $84.44 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 8 | $84.405 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 208 | $84.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 92 | $84.405 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 8 | $84.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 8 | $84.405 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 15 | $84.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 15 | $84.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 15 | $84.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 10 | $84.385 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 21 | $84.37 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 500 | $84.38 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 5 | $84.36 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 47 | $84.35 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 50 | $84.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 250 | $84.35 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 19 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 25 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 21 | $84.33 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $84.335 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 25 | $84.34 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 5 | $84.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 12 | $84.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 49 | $84.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 200 | $84.355 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 5 | $84.36 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 20 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 28 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 75 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 200 | $84.355 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 5 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 15 | $84.37 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 15 | $84.37 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 15 | $84.385 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 20 | $84.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 685 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 15 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 687 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 13 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 140 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 160 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 5 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 300 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 500 | $84.39 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 6 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 97 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 7 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 7 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 93 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 7 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 50 | $84.36 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 6 | $84.355 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 10 | $84.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 75 | $84.37 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 76 | $84.36 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 22 | $84.36 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $84.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 22 | $84.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 78 | $84.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 11 | $84.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 28 | $84.37 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 6 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 500 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 800 | $84.375 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $84.38 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 20 | $84.39 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 63 | $84.42 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 300 | $84.42 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 20 | $84.43 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 2 | $84.43 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 20 | $84.43 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 425 | $84.42 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 36 | $84.42 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 39 | $84.42 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 96 | $84.41 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 4 | $84.41 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 30 | $84.40 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 13 | $84.40 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 20 | $84.40 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 34 | $84.40 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 260 | $84.40 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 16 | $84.39 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 25 | $84.39 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 20 | $84.40 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 6 | $84.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 9 | $84.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 11 | $84.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 5 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 60 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 75 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 88 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1,001 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 299 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 80 | $84.40 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 105 | $84.42 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 6 | $84.42 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 500 | $84.43 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 75 | $84.42 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 10 | $84.415 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 76 | $84.42 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 1 | $84.42 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 9 | $84.88 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 25 | $84.88 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 7 | $84.88 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $84.90 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 34 | $84.89 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 18 | $84.89 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 300 | $84.90 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 20 | $84.90 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 28 | $84.90 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 500 | $84.91 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 92 | $84.93 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 44 | $84.92 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 52 | $84.92 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 36 | $84.92 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 4 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 11 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 300 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 17 | $84.92 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 20 | $84.91 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 20 | $84.91 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 20 | $84.91 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 200 | $84.93 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 333 | $84.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 117 | $84.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 2 | $84.88 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 17 | $84.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 4 | $84.91 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 13 | $84.91 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 100 | $84.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 2 | $84.94 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $84.95 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 138 | $84.96 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 10 | $84.96 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 50 | $84.96 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 73 | $84.95 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 27 | $84.95 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 4 | $84.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 99 | $84.96 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 1,200 | $84.975 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 800 | $84.975 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 800 | $84.975 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 800 | $84.975 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 800 | $84.975 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 200 | $84.99 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 1,200 | $84.985 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 23 | $85.00 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 11 | $85.00 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 11 | $84.98 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 25 | $84.98 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 14 | $84.98 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 3 | $84.96 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 4 | $84.96 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 23 | $84.97 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 19 | $85.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 25 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 50 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 25 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 50 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 278 | $85.01 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $85.01 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 110 | $85.01 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 9 | $85.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $84.97 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 24 | $84.99 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 38 | $84.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 8 | $84.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $84.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 11 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 38 | $84.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 11 | $84.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $84.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $84.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 77 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 200 | $84.99 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 5 | $84.99 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 14 | $84.99 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 46 | $84.99 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 100 | $84.99 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 600 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 17 | $84.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $84.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $84.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $84.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $84.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 41 | $84.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 43 | $84.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $84.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $84.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $84.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $84.85 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 35 | $84.82 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 14 | $84.82 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 47 | $84.81 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $84.81 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 200 | $84.81 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 13 | $84.81 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 50 | $84.805 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 15 | $84.81 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 85 | $84.80 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 49 | $84.80 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 51 | $84.80 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 40 | $84.79 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 10 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 9 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 20 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 25 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 50 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 50 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 16 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 13 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 25 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 50 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 18 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 500 | $84.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $84.82 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 100 | $84.815 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 17 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 10 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 15 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 19 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 9 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 57 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 43 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 26 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 227 | $84.80 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 73 | $84.80 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 9 | $84.80 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 95 | $84.80 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 50 | $84.81 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 12 | $84.80 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 50 | $84.80 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 97 | $84.80 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 25 | $84.805 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 23 | $84.81 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 15 | $84.81 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 500 | $84.81 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 24 | $84.81 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 7 | $84.80 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 200 | $84.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 47 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 109 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 138 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 113 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 93 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 15 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 85 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 15 | $84.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 25 | $84.795 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 13 | $84.82 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 49 | $84.82 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 38 | $84.83 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 16 | $84.83 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 11 | $84.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 109 | $84.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 97 | $84.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $84.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 291 | $84.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 200 | $84.795 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 26 | $84.80 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 74 | $84.80 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 26 | $84.80 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 3 | $84.81 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 81 | $84.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 35 | $84.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 43 | $84.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 20 | $84.79 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 22 | $84.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 5 | $84.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 2 | $84.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 99 | $84.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 38 | $84.79 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 300 | $84.79 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 7 | $84.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 42 | $84.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 875 | $84.80 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 53 | $84.81 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 18 | $84.81 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 82 | $84.81 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 500 | $84.83 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 12 | $84.82 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 125 | $84.825 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 150 | $84.825 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 600 | $84.84 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 3 | $84.84 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $84.845 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 500 | $84.85 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 24 | $84.85 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 30 | $84.85 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 600 | $84.85 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 3 | $84.84 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 700 | $84.84 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 600 | $84.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 14 | $84.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 75 | $84.83 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 474 | $84.82 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 26 | $84.82 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1,500 | $84.82 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 22 | $84.82 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 500 | $84.82 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 7 | $84.81 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 32 | $84.81 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 51 | $84.81 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 17 | $84.81 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $84.81 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 58 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 374 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 58 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 143 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 400 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 99 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 51 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 149 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 18 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 42 | $84.83 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 200 | $84.83 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 4 | $84.81 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 19 | $84.81 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 12 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 30 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 300 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 6 | $84.84 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 14 | $84.84 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 81 | $84.82 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 200 | $84.83 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 15 | $84.83 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 18 | $84.83 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 4 | $84.83 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 35 | $84.82 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 81 | $84.82 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 6 | $84.82 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 59 | $84.83 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 13 | $84.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 20 | $84.86 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 12 | $84.86 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 32 | $84.86 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 61 | $84.88 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 39 | $84.88 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $84.855 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $84.855 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 60 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 40 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 509 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1,098 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 502 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 348 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 161 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 40 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 60 | $84.84 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 20 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 25 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 432 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 20 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 300 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 900 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 800 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 800 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 106 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 58 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 200 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 300 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 900 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 534 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 366 | $84.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 11 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 17 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 27 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 200 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 549 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 12 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 7 | $84.845 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 28 | $84.845 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 165 | $84.845 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 29 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 33 | $84.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 36 | $84.84 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 17 | $84.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 200 | $84.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 220 | $84.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 129 | $84.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $84.825 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $84.81 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 78 | $84.82 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 1 | $84.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 9 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 22 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 49 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 16 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 3 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 29 | $84.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 122 | $84.78 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 60 | $84.78 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 50 | $84.78 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 4 | $84.79 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 74 | $84.78 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $84.76 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 300 | $84.76 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 2 | $84.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 50 | $84.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 55 | $84.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 20 | $84.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 25 | $84.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 70 | $84.745 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 55 | $84.75 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 25 | $84.75 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $84.75 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 300 | $84.75 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 1 | $84.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $84.755 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $84.755 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $84.755 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 20 | $84.75 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 25 | $84.75 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 6 | $84.75 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 47 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 47 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 62 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 696 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 8 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 680 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 304 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 160 | $84.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 19 | $84.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $84.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 20 | $84.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 31 | $84.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 200 | $84.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 25 | $84.76 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 7 | $84.785 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 7 | $84.785 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 7 | $84.78 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 73 | $84.80 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 2 | $84.80 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 75 | $84.80 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 200 | $84.81 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 67 | $84.81 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 54 | $84.80 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 75 | $84.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 29 | $84.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 4 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 13 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 30 | $84.795 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $84.81 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 500 | $84.81 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $84.82 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 25 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 16 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 90 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 15 | $84.83 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 17 | $84.84 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 50 | $84.83 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 400 | $84.845 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 25 | $84.845 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 50 | $84.845 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 3 | $84.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $84.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 13 | $84.86 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 83 | $84.86 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 20 | $84.86 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 1 | $84.86 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 24 | $84.86 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 25 | $84.86 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 19 | $84.86 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 20 | $84.86 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 3 | $84.86 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 106 | $84.88 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 493 | $84.89 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 7 | $84.89 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 200 | $84.90 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 493 | $84.90 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 7 | $84.90 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 220 | $84.89 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $84.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 31 | $84.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 32 | $84.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 24 | $84.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 3 | $84.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 18 | $84.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 400 | $84.92 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 5 | $84.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 26 | $84.915 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 11 | $84.915 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $84.915 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 55 | $84.915 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 25 | $84.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $84.915 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 13 | $84.89 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 72 | $84.90 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 28 | $84.90 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 34 | $84.90 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 200 | $84.91 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 156 | $84.90 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 23 | $84.90 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 321 | $84.90 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 77 | $84.90 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 23 | $84.90 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 20 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 25 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 29 | $84.92 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 10 | $84.92 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 10 | $84.92 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 20 | $84.92 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 7 | $84.92 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 18 | $84.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 200 | $84.94 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 250 | $85.51 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 4 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 95 | $85.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 25 | $85.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 20 | $85.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 25 | $85.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 50 | $85.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 40 | $85.52 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 3 | $85.53 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 485 | $85.53 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 15 | $85.53 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $85.535 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $85.535 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $85.535 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 34 | $85.54 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 50 | $85.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 11 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 50 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 25 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 25 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 50 | $85.54 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 1 | $85.52 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 38 | $85.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 12 | $85.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 203 | $85.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 80 | $85.50 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 17 | $85.50 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 35 | $85.51 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 51 | $85.51 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 20 | $85.51 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 100 | $85.51 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 20 | $85.50 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 3 | $85.50 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 25 | $85.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $85.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 20 | $85.51 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 7 | $85.515 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 7 | $85.515 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 7 | $85.515 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 82 | $85.51 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 18 | $85.51 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 300 | $85.505 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 14 | $85.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 53 | $85.48 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 50 | $85.48 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 20 | $85.49 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 20 | $85.49 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 20 | $85.48 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 25 | $85.48 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 500 | $85.47 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 50 | $85.47 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 20 | $85.45 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 5 | $85.45 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 19 | $85.47 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 20 | $85.47 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 28 | $85.47 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 22 | $85.47 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 24 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 9 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 6 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $85.50 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $85.49 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 77 | $85.49 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 23 | $85.49 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 23 | $85.49 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 35 | $85.49 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 17 | $85.49 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 75 | $85.48 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $85.48 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $85.48 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 50 | $85.48 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 29 | $85.49 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 51 | $85.49 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 2 | $85.50 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 11 | $85.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 7 | $85.505 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 70 | $85.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 16 | $85.51 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 7 | $85.505 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 7 | $85.50 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 93 | $85.50 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 7 | $85.505 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 13 | $85.50 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 40 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 20 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 20 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 300 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 400 | $85.49 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 20 | $85.48 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 34 | $85.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 20 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 75 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 20 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $85.45 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 18 | $85.45 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 50 | $85.45 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 25 | $85.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $85.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 50 | $85.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 20 | $85.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 20 | $85.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 53 | $85.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 20 | $85.45 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 100 | $85.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 37 | $85.455 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 24 | $85.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 20 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 27 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 6 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 27 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 27 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 20 | $85.43 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 50 | $85.43 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 9 | $85.42 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 15 | $85.42 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 50 | $85.43 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 9 | $85.43 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 500 | $85.42 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 75 | $85.42 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $85.41 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 18 | $85.41 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 41 | $85.41 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 90 | $85.41 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 300 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 25 | $85.41 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 20 | $85.43 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 50 | $85.42 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 20 | $85.43 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 50 | $85.42 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $85.43 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 20 | $85.43 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 300 | $85.42 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 32 | $85.42 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 68 | $85.42 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 500 | $85.41 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 25 | $85.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 50 | $85.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 18 | $85.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 50 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 20 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 25 | $85.405 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $85.40 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 1 | $85.41 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 22 | $85.41 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 17 | $85.42 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 75 | $85.42 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 45 | $85.42 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 55 | $85.42 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 36 | $85.43 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 64 | $85.43 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 20 | $85.43 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 50 | $85.43 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $85.42 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 25 | $85.42 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 25 | $85.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 9 | $85.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 25 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 55 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 20 | $85.40 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 2 | $85.40 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 75 | $85.40 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 20 | $85.40 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 34 | $85.40 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 304 | $85.39 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 96 | $85.39 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 4 | $85.39 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 3 | $85.40 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 50 | $85.41 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 200 | $85.41 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 20 | $85.42 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 50 | $85.42 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 20 | $85.42 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 25 | $85.42 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 24 | $85.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 75 | $85.39 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 400 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 67 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 400 | $85.38 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 67 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 33 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1,100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2,350 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 11 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 25 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 20 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 16 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 20 | $85.35 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 25 | $85.35 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $85.35 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 25 | $85.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 46 | $85.35 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 54 | $85.35 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 4 | $85.35 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 33 | $85.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 4 | $85.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 4 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 4 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 58 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 52 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 44 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 59 | $85.37 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 12 | $85.35 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 24 | $85.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 96 | $85.36 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 87 | $85.37 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 9 | $85.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 80 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 20 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 150 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 150 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1,478 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1,500 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 50 | $85.37 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 18 | $85.37 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 13 | $85.37 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 68 | $85.35 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 14 | $85.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 87 | $85.33 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 50 | $85.32 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 25 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 20 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 50 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 20 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 25 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 5 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 25 | $85.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 50 | $85.32 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 13 | $85.33 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 50 | $85.32 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 500 | $85.32 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 50 | $85.33 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 50 | $85.33 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 35 | $85.35 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 39 | $85.36 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 100 | $85.33 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 4 | $85.33 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 500 | $85.33 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 12 | $85.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 80 | $85.30 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 50 | $85.29 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 8 | $85.29 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 25 | $85.29 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 50 | $85.29 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 25 | $85.29 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 10 | $85.29 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 88 | $85.31 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 11 | $85.31 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 5 | $85.32 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 500 | $85.31 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 50 | $85.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 50 | $85.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 25 | $85.31 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 50 | $85.31 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 25 | $85.31 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 46 | $85.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 54 | $85.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 50 | $85.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $85.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 20 | $85.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 100 | $85.31 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 300 | $85.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 20 | $85.34 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 11 | $85.35 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 20 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 55 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 20 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 36 | $85.34 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 25 | $85.33 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 11 | $85.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 24 | $85.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 76 | $85.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 34 | $85.36 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 66 | $85.36 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 42 | $85.36 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 200 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 42 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 392 | $85.36 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 108 | $85.36 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 17 | $85.355 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 83 | $85.35 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 8 | $85.35 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 11 | $85.35 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 4 | $85.35 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 50 | $85.37 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 16 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 50 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 8 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 12 | $85.38 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 12 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 80 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 20 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 639 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 700 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 1,500 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 1,500 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 6 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 6 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 68 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 94 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 68 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 55 | $85.39 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 20 | $85.39 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 25 | $85.39 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 1 | $85.37 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 150 | $85.37 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 250 | $85.37 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 3 | $85.36 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 18 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 2 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 39 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 4 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 300 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 51 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 54 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 96 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 85 | $85.38 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 50 | $85.38 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 358 | $85.37 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 41 | $85.37 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 42 | $85.37 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 59 | $85.37 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 17 | $85.375 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 20 | $85.37 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 2 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 2 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 50 | $85.38 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 12 | $85.38 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 11 | $85.39 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 200 | $85.40 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 15 | $85.40 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 25 | $85.40 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $85.41 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 6 | $85.43 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 6 | $85.425 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 6 | $85.425 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 50 | $85.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $85.425 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $85.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 15 | $85.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 367 | $85.44 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 33 | $85.44 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 50 | $85.44 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 54 | $85.45 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 96 | $85.45 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 63 | $85.47 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 50 | $85.47 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 50 | $85.47 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 50 | $85.47 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 29 | $85.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 100 | $85.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 43 | $85.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 43 | $85.46 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 500 | $85.46 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $85.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 20 | $85.46 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 20 | $85.45 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 24 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 76 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 6 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 50 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 75 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 400 | $85.45 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 80 | $85.45 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 20 | $85.45 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 30 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 70 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 70 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 20 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 20 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 18 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 11 | $85.46 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 2 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 35 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $85.46 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 35 | $85.47 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 50 | $85.46 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 31 | $85.46 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $85.46 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 41 | $85.46 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 59 | $85.46 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 100 | $85.465 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 50 | $85.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 10 | $85.46 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 87 | $85.46 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 400 | $85.45 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 3 | $85.45 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 14 | $85.47 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 100 | $85.46 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 2 | $85.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 6 | $85.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 82 | $85.48 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 90 | $85.48 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 4 | $85.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 25 | $85.48 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $85.48 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 310 | $85.48 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 190 | $85.48 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 10 | $85.48 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 75 | $85.49 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 25 | $85.49 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 500 | $85.48 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 3 | $85.48 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 94 | $85.49 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 6 | $85.49 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 500 | $85.495 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 10 | $85.49 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $85.49 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 90 | $85.49 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 10 | $85.485 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 50 | $85.48 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 20 | $85.47 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 297 | $85.46 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 20 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 50 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 25 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 25 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 3 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 18 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 100 | $85.46 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 500 | $85.46 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 200 | $85.455 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 4 | $85.455 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $85.45 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 4 | $85.465 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $85.45 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 5 | $85.46 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 5 | $85.46 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 25 | $85.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 83 | $85.45 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 17 | $85.45 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 97 | $85.44 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 500 | $85.44 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 3 | $85.45 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 11 | $85.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 39 | $85.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 43 | $85.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 45 | $85.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 5 | $85.45 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 20 | $85.45 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 5 | $85.45 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 36 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 14 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 36 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 6 | $85.44 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 42 | $85.44 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 75 | $85.44 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.445 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 6 | $85.46 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 3 | $85.47 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 7 | $85.48 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 20 | $85.48 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 25 | $85.48 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 25 | $85.48 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 50 | $85.48 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 3 | $85.48 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 3 | $85.50 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 10 | $85.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 77 | $85.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 290 | $85.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 15 | $85.50 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 20 | $85.49 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 20 | $85.49 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 70 | $85.47 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 75 | $85.47 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 97 | $85.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $85.47 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 8 | $85.47 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 43 | $85.50 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 7 | $85.50 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 18 | $85.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 132 | $85.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 268 | $85.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 25 | $85.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 50 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 4 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 41 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 59 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 20 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $85.49 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 25 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $85.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 300 | $85.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 11 | $85.53 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 25 | $85.53 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 25 | $85.53 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $85.53 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 40 | $85.539 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 5 | $85.54 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 25 | $85.54 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 20 | $85.54 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 36 | $85.54 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 83 | $85.54 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 17 | $85.54 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 50 | $85.54 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 50 | $85.54 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 50 | $85.54 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $85.54 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 7 | $85.53 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 7 | $85.53 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 50 | $85.53 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 300 | $85.53 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 11 | $85.54 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 266 | $85.53 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 234 | $85.53 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 25 | $85.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 50 | $85.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 25 | $85.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 50 | $85.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 5 | $85.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 100 | $85.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 25 | $85.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 25 | $85.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 100 | $85.53 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 300 | $85.53 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $85.53 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 2 | $85.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $85.545 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 50 | $85.54 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 50 | $85.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $85.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $85.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 36 | $85.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 50 | $85.52 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 9 | $85.52 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 25 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 50 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $85.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 19 | $85.52 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 7 | $85.53 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 75 | $85.53 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 50 | $85.53 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 25 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 50 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 25 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 42 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 58 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 27 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 15 | $85.52 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 25 | $85.53 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 25 | $85.53 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 50 | $85.53 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $85.53 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 85 | $85.53 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 95 | $85.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 25 | $85.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 5 | $85.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $85.53 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 105 | $85.54 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 20 | $85.54 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 30 | $85.54 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 50 | $85.54 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 20 | $85.54 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 7 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 20 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 25 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 25 | $85.53 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 8 | $85.52 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 10 | $85.52 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 20 | $85.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 25 | $85.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 20 | $85.52 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 3 | $85.52 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 25 | $85.52 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 11 | $85.52 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 100 | $85.51 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 25 | $85.51 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 20 | $85.50 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 20 | $85.49 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 6 | $85.49 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 6 | $85.49 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 6 | $85.49 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 80 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 20 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 38 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 62 | $85.49 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 25 | $85.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 13 | $85.51 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 87 | $85.51 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 50 | $85.51 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 23 | $85.51 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 100 | $85.50 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 25 | $85.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 50 | $85.49 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 25 | $85.48 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 13 | $85.48 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 87 | $85.48 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 50 | $85.48 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 50 | $85.48 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 13 | $85.48 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 87 | $85.48 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 92 | $85.48 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 20 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 50 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 50 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 87 | $85.48 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 20 | $85.46 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 20 | $85.45 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 20 | $85.45 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 15 | $85.46 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 35 | $85.46 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $85.44 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 100 | $85.43 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 6 | $85.43 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 8 | $85.42 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 25 | $85.45 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $85.45 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 25 | $85.44 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 25 | $85.44 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 50 | $85.44 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 25 | $85.44 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $85.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 3 | $85.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 25 | $85.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 20 | $85.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $85.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $85.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 50 | $85.44 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $85.43 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 50 | $85.43 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 50 | $85.43 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 25 | $85.43 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 50 | $85.41 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 50 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 214 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 70 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 16 | $85.41 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 25 | $85.41 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 31 | $85.41 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 75 | $85.43 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 25 | $85.44 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 27 | $85.44 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 50 | $85.44 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 300 | $85.44 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 200 | $85.44 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 20 | $85.435 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 25 | $85.435 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 249 | $85.41 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 10 | $85.41 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 49 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 42 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 17 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 11 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 50 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 37 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 8 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 12 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 9 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 50 | $85.44 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 200 | $85.46 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 74 | $85.46 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 16 | $85.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 200 | $85.38 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 15 | $85.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 11 | $85.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 25 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 25 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 50 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 42 | $85.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 57 | $85.42 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 43 | $85.42 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 400 | $85.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 200 | $85.42 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 3 | $85.41 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 300 | $85.41 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 200 | $85.41 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 17 | $85.41 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 9 | $85.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 55 | $85.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $85.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 500 | $85.40 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 7 | $85.39 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 9 | $85.39 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 25 | $85.39 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 50 | $85.39 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 25 | $85.39 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $85.41 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 21 | $85.41 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 50 | $85.41 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 50 | $85.41 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 400 | $85.41 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 80 | $85.39 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 43 | $85.39 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 21 | $85.39 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 37 | $85.39 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 52 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 28 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 40 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 32 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 59 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 27 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 41 | $85.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 23 | $85.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $85.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 1 | $85.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 1 | $85.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 113 | $85.40 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 1 | $85.40 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 409 | $85.39 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 91 | $85.39 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 101 | $85.39 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 99 | $85.39 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 500 | $85.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 1 | $85.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 181 | $85.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 19 | $85.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 200 | $85.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 500 | $85.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 181 | $85.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 19 | $85.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 200 | $85.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 400 | $85.36 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 200 | $85.37 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 500 | $85.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 200 | $85.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 200 | $85.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 200 | $85.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 300 | $85.35 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 500 | $85.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 500 | $85.34 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 450 | $85.32 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 50 | $85.32 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $85.315 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $85.355 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $85.355 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $85.355 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 5 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 59 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 99 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 5 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 90 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 90 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 181 | $85.35 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 19 | $85.35 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 30 | $85.36 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 500 | $85.35 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 500 | $85.34 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 200 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 258 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 97 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 145 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 191 | $85.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 9 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 125 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 182 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 30 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 27 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 97 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 218 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 48 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 3 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 150 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 184 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 304 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 16 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 196 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 200 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 200 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 200 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 377 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 623 | $85.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 25 | $85.36 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 5 | $85.36 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 12 | $85.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 12 | $85.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 14 | $85.34 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 5 | $85.34 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 75 | $85.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 25 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 8 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 20 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 92 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 8 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 74 | $85.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 50 | $85.33 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 53 | $85.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 20 | $85.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 50 | $85.355 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 300 | $85.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 76 | $85.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 24 | $85.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 1 | $85.34 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 273 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 27 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $85.34 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 74 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 39 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 35 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 8 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 50 | $85.355 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 150 | $85.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 71 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 29 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 300 | $85.35 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 2 | $85.34 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 7 | $85.34 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 91 | $85.34 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 80 | $85.335 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 6 | $85.34 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 6 | $85.34 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $85.34 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 204 | $85.34 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 354 | $85.335 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 50 | $85.32 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 4 | $85.33 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 95 | $85.31 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 300 | $85.28 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 3 | $85.27 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 50 | $85.24 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 25 | $85.24 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 20 | $85.25 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 26 | $85.25 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 22 | $85.24 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 25 | $85.24 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 7 | $85.20 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 44 | $85.20 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 50 | $85.21 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 86 | $85.21 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 38 | $85.21 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 15 | $85.22 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 15 | $85.22 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 25 | $85.23 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 50 | $85.21 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 4 | $85.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 25 | $85.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 21 | $85.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 16 | $85.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 84 | $85.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 16 | $85.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 5 | $85.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 3 | $85.23 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 25 | $85.23 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 20 | $85.23 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 60 | $85.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 20 | $85.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 20 | $85.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 19 | $85.24 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 80 | $85.25 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 20 | $85.25 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 56 | $85.29 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 19 | $85.29 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 25 | $85.29 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 25 | $85.30 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 25 | $85.30 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 1 | $85.31 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 37 | $85.31 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 25 | $85.31 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 1,200 | $85.31 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 1,100 | $85.31 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 60 | $85.31 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 40 | $85.31 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 800 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 25 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 50 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 99 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 25 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 3,000 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 9 | $85.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 450 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 50 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 25 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 25 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3,000 | $85.335 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 50 | $85.33 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 50 | $85.33 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 20 | $85.32 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 25 | $85.32 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 26 | $85.32 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 200 | $85.325 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 40 | $85.325 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 23 | $85.32 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $85.32 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 14 | $85.33 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 50 | $85.33 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 50 | $85.33 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $85.33 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 50 | $85.33 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 5 | $85.34 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 16 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 17 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 10 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 11 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 7 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 34 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 83 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 23 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 22 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1,200 | $85.355 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 8 | $85.355 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1,192 | $85.355 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 8 | $85.355 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 20 | $85.33 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 4 | $85.33 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1,300 | $85.335 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 800 | $85.335 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 800 | $85.335 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 17 | $85.34 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 28 | $85.33 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 11 | $85.33 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 4 | $85.33 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 24 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 23 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 32 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 32 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 32 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 36 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 8 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 23 | $85.37 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 498 | $85.37 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 24 | $85.38 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 50 | $85.38 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 99 | $85.38 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 116 | $85.38 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 72 | $85.39 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 56 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 24 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 2 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 85 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 5 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 25 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 25 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 15 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 90 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 35 | $85.39 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 27 | $85.38 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 73 | $85.38 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 51 | $85.38 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 49 | $85.385 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 20 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 42 | $85.405 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 23 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 33 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 16 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 300 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 21 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 1,408 | $85.405 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 300 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 50 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $85.40 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 22 | $85.39 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 77 | $85.39 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 23 | $85.39 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 50 | $85.39 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 125 | $85.38 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 91 | $85.385 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 50 | $85.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 23 | $85.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 23 | $85.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 30 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 61 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 39 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $85.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 75 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 50 | $85.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $85.38 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $85.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $85.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 205 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 95 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 95 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 41 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 98 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 202 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $85.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 201 | $85.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $85.28 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 52 | $85.28 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 23 | $85.28 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 25 | $85.28 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 9 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 9 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $85.285 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 50 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 800 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 266 | $85.265 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 22 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 58 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 246 | $85.265 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 300 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 252 | $85.265 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 178 | $85.265 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 300 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 300 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 333 | $85.265 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 217 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 217 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 374 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 374 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 79 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 79 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 79 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 79 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 500 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 300 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 3,000 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 448 | $85.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 50 | $85.25 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 7 | $85.25 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 6 | $85.25 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 22 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 50 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 21 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 79 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 22 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 50 | $85.25 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 17 | $85.25 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 20 | $85.25 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 300 | $85.25 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $85.235 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 200 | $85.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 67 | $85.25 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 25 | $85.25 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 25 | $85.25 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 52 | $85.25 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 25 | $85.25 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 25 | $85.25 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 50 | $85.25 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 50 | $85.25 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 50 | $85.26 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $85.27 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 300 | $85.26 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $85.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 3 | $85.23 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 200 | $85.22 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 8 | $85.225 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 46 | $85.22 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 60 | $85.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 42 | $85.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 2 | $85.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 56 | $85.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $85.225 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 20 | $85.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 314 | $85.225 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 5 | $85.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 250 | $85.215 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 25 | $85.215 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 250 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 5 | $85.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 76 | $85.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 224 | $85.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 2 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 800 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 800 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 24 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 200 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 300 | $85.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 200 | $85.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 500 | $85.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 81 | $85.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 400 | $85.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 19 | $85.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $85.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 500 | $85.18 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 410 | $85.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 90 | $85.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 10 | $85.16 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 10 | $85.16 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 200 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 26 | $85.17 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 18 | $85.18 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 61 | $85.18 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 12 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 39 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 13 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 50 | $85.18 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 116 | $85.185 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 16 | $85.20 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 2 | $85.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 9 | $85.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 75 | $85.22 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 30 | $85.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 70 | $85.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 30 | $85.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 7 | $85.25 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 25 | $85.255 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 57 | $85.255 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 57 | $85.255 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 200 | $85.26 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 64 | $85.255 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 3 | $85.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $85.205 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 60 | $85.205 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 15 | $85.21 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 31 | $85.23 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 300 | $85.23 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 86 | $85.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 20 | $85.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 500 | $85.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $85.23 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 14 | $85.22 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $85.22 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $85.22 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 241 | $85.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 259 | $85.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 19 | $85.20 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 7 | $85.20 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 300 | $85.20 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 32 | $85.18 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $85.18 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 39 | $85.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 6 | $85.17 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 100 | $85.18 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $85.21 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 25 | $85.195 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 50 | $85.195 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 72 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 39 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 61 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 46 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 29 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 32 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 5 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 80 | $85.19 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 100 | $85.19 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 75 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 16 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 184 | $85.225 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 50 | $85.225 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $85.225 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 50 | $85.225 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 75 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 150 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 3 | $85.225 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $85.21 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 200 | $85.22 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 1 | $85.23 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 1 | $85.23 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 25 | $85.24 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 5 | $85.24 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 50 | $85.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 480 | $85.255 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 154 | $85.255 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 104 | $85.255 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 104 | $85.255 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 254 | $85.255 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 104 | $85.255 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 20 | $85.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $85.205 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 8 | $85.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 45 | $85.21 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 711 | $85.21 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 244 | $85.21 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 9 | $85.211 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 3 | $85.22 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 10 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 10 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 24 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 46 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 24 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 25 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 23 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 7 | $85.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 21 | $85.17 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 300 | $85.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 800 | $85.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 600 | $85.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 800 | $85.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 21 | $85.16 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 6 | $85.18 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 7 | $85.185 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 82 | $85.18 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 25 | $85.18 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 24 | $85.18 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 82 | $85.18 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 19 | $85.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 3 | $85.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 25 | $85.19 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 75 | $85.19 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 50 | $85.19 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 4 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 23 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 6 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 54 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 2 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 15 | $85.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 600 | $85.155 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 800 | $85.155 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $85.155 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 800 | $85.155 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 36 | $85.155 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 4 | $85.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 4 | $85.11 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 6 | $85.10 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $85.09 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 7 | $85.08 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $85.085 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 7 | $85.08 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 400 | $85.07 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $85.065 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 1,100 | $85.07 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 50 | $85.07 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 25 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 7 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 7 | $85.02 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 7 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 18 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 62 | $85.045 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 23 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 15 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 15 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 24 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 50 | $85.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 15 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 166 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 134 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 300 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 58 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $85.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 25 | $85.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 43 | $85.12 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 388 | $85.12 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 312 | $85.12 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 37 | $85.15 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $85.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 17 | $85.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 78 | $85.11 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 22 | $85.11 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $85.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 23 | $85.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 32 | $85.14 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 47 | $85.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 25 | $85.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 18 | $85.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 7 | $85.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 8 | $85.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 50 | $85.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 7 | $85.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 7 | $85.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 2 | $85.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 6 | $85.03 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 4 | $85.03 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 890 | $85.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $85.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $85.075 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 50 | $85.08 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 56 | $85.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 33 | $85.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 11 | $85.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $85.05 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 200 | $85.05 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 50 | $85.05 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 50 | $85.04 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 300 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 10 | $85.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 200 | $85.06 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 15 | $85.06 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 4 | $85.06 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 11 | $85.08 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 29 | $85.09 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 171 | $85.09 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 29 | $85.09 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 31 | $85.10 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 200 | $85.10 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 25 | $85.10 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1,000 | $85.12 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 38 | $85.12 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 34 | $85.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $85.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 84 | $85.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 25 | $85.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 7 | $85.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 2 | $85.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 3 | $85.19 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 100 | $85.195 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $85.19 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 40 | $85.20 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 6 | $85.20 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 79 | $85.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 21 | $85.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 37 | $85.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $85.17 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 29 | $85.17 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 3 | $85.17 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 28 | $85.17 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 100 | $85.19 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 23 | $84.88 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 23 | $84.88 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 500 | $84.88 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 500 | $84.87 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 40 | $84.84 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 37 | $84.84 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 23 | $84.84 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 97 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 91 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 250 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1,200 | $84.87 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 78 | $84.87 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 23 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 70 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 4 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 300 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 213 | $84.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 19 | $84.94 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 47 | $84.94 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 30 | $84.96 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 3 | $84.96 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 70 | $84.96 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 500 | $84.96 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1,900 | $84.93 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $84.955 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 7 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 405 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 95 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 5 | $84.99 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $84.99 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $84.98 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 300 | $84.98 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 2 | $84.96 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1,200 | $84.96 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 14 | $85.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 22 | $85.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 70 | $85.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 500 | $85.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 21 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 80 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 79 | $84.96 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 95 | $84.96 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 400 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 400 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $84.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $84.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 66 | $84.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 66 | $84.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 79 | $84.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 21 | $84.975 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $84.975 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 200 | $84.975 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 21 | $84.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 30 | $84.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 70 | $84.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 300 | $84.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 20 | $84.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 70 | $84.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 30 | $84.96 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 873 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 499 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 16 | $84.91 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 4 | $84.91 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $84.915 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $84.915 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 1 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 79 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 16 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 20 | $84.94 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 266 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 4 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 19 | $84.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 31 | $84.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 9 | $84.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 300 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 35 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 93 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 7 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 18 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 99 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 87 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 161 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 39 | $84.90 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $84.91 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 22 | $84.90 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 38 | $84.89 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 70 | $84.89 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 48 | $84.92 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 52 | $84.92 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 76 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 90 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 47 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 37 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 10 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 53 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 30 | $84.93 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 150 | $84.93 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 38 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 38 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 88 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 12 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 20 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 19 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 35 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 19 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1,200 | $84.915 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 300 | $84.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 35 | $84.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1,051 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 49 | $84.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 20 | $84.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 300 | $84.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 70 | $84.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 7 | $84.88 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 33 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 39 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 1 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 99 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 500 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 20 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 4 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 300 | $84.89 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 14 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 200 | $84.88 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 45 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 51 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 49 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 79 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 45 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 32 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 34 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 66 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 68 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 79 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 9 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 30 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 79 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 66 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 66 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 30 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 85 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 8 | $84.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 80 | $84.92 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 350 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 500 | $84.91 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $84.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 300 | $84.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 40 | $84.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 300 | $84.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $84.945 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 500 | $84.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 8 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 20 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 12 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 119 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 89 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 9 | $84.96 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 300 | $84.98 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 20 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 20 | $84.97 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $84.95 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 400 | $84.96 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 80 | $84.95 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | $84.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 45 | $84.91 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 43 | $84.92 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 80 | $85.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 180 | $85.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 390 | $85.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $85.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 20 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 11 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 300 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 29 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 197 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 300 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 3 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 40 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 500 | $85.09 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $85.08 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 38 | $85.07 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 12 | $85.07 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 23 | $85.02 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 43 | $85.04 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $85.04 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 23 | $85.04 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $85.04 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 6 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 20 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 9 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 961 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 39 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 50 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 10 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 90 | $85.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 9 | $85.04 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 110 | $85.05 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 50 | $85.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $85.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $85.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 70 | $85.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 40 | $85.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 3 | $85.04 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $85.03 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 500 | $85.03 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 1 | $85.01 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 2 | $85.01 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 1 | $85.01 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $85.01 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 47 | $85.01 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 200 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 110 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5,000 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 11 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 28 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 23 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 150 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 70 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 38 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 31 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 600 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 400 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 45 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 112 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 205 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 11 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 9 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 102 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 35 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 194 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 95 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 115 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 22 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5,000 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 29 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 22 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 206 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 75 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 150 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 35 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 330 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 18 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 8 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 65 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1,000 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 26 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 75 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 150 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 52 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 16 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 12 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 59 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1,000 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 11 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1,300 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 590 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 12 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 500 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 18 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 14 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 42 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $84.98 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $84.98 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $84.96 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 7 | $84.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 60 | $84.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 40 | $84.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 40 | $84.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 400 | $84.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $84.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 6 | $84.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $84.99 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 40 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 16 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 120 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 436 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 64 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2,500 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 3 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $84.96 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 130 | $84.95 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 2,119 | $84.95 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 120 | $84.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 400 | $84.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 40 | $84.94 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 14 | $84.88 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 120 | $84.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 170 | $84.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 39 | $84.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 40 | $84.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 500 | $84.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 300 | $84.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 120 | $84.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 40 | $84.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 120 | $84.88 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 400 | $84.88 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $84.855 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 38 | $84.83 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 40 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 130 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 38 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 38 | $84.80 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 99 | $84.785 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 6 | $84.75 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 5 | $84.75 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 2 | $84.74 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 35 | $84.71 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 50 | $84.73 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 8 | $84.65 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 20 | $84.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $84.595 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $84.74 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 48 | $84.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 11 | $84.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 16 | $84.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 7 | $84.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $84.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 64 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 189 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 118 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 36 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 30 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 13 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 24 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 36 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 59 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 22 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 24 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 13 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 30 | $84.715 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 5 | $84.715 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 20 | $84.715 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $84.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $84.715 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 30 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 277 | $84.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 181 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,323 | $84.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 149 | $84.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 63 | $84.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 49 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 82 | $84.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $84.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $84.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $84.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $84.665 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 52 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $84.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $84.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $84.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $84.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $84.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $84.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $84.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $84.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.615 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $84.615 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,357 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,587 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,267 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,389 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 265 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8,634 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 503 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 286 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 109 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 135 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 156 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,500 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 203 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,500 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,274 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 130 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,000 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 670 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 216 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 140 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 225 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 72 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 328 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,400 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 260 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 169 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,154 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,700 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 826 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,034 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 396 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 530 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 388 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,000 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,776 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,545 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 148 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 115 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,010 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 129 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 67 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 624 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 112 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 660 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,650 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 321 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 279 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 499 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 101 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 556 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 156 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 117 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 483 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5,510 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,274 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6,000 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11,990 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,210 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 126 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,680 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 411 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 297 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 173 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 240 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 119 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 180 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 122 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 83 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 125 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 96 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 114 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 375 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 132 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 381 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 350 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,086 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 180 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,012 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 359 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 180 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 238 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $84.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $84.61 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 60 | $84.62 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 2 | $84.62 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 2 | $84.59 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 2 | $84.59 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 68 | $84.55 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Ordinary |
09:28:36 - 19-Sep-25 |
| Buy* | 4 | $84.53 | Ordinary |
09:28:16 - 19-Sep-25 |
| Sell* | 41 | $84.36 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 107 | $84.36 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 131 | $84.41 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 40 | $84.43 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 83 | $84.44 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 317 | $84.44 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 190 | $84.44 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 970 | $84.44 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 40 | $84.44 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 423 | $84.50 | Ordinary |
09:25:30 - 19-Sep-25 |
| Buy* | 150 | $84.50 | Ordinary |
09:25:30 - 19-Sep-25 |
| Buy* | 143 | $84.50 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 250 | $84.49 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 400 | $84.49 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 429 | $84.50 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 250 | $84.49 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 400 | $84.49 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 59 | $84.46 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 202 | $84.44 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 3 | $84.41 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 50 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 64 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 15 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 313 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 5 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 4 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 24 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 674 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 18 | $84.48 | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 7 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 58 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 15 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 102 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 175 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 7 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 16 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 202 | $84.50 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 15 | $84.52 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 2 | $84.54 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 5 | $84.54 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 19 | $84.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 19 | $84.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 40 | $84.55 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 58 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 60 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 8 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 12 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 4 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 75 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 40 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 40 | $84.49 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 132 | $84.47 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 5 | $84.47 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 5 | $84.47 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 12 | $84.47 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 4 | $84.47 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 400 | $84.47 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 4 | $84.47 | Ordinary |
09:23:30 - 19-Sep-25 |
| Sell* | 5 | $84.47 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Ordinary |
09:22:50 - 19-Sep-25 |
| Sell* | 5 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 4 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 16 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 12 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 50 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 40 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 62 | $84.39 | Ordinary |
09:22:26 - 19-Sep-25 |
| Unknown* | 4 | $84.40 | Ordinary |
09:22:19 - 19-Sep-25 |
| Unknown* | 5 | $84.40 | Ordinary |
09:22:19 - 19-Sep-25 |
| Unknown* | 5 | $84.40 | Ordinary |
09:22:19 - 19-Sep-25 |
| Unknown* | 5 | $84.40 | Ordinary |
09:22:19 - 19-Sep-25 |
| Unknown* | 5 | $84.40 | Ordinary |
09:22:19 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 40 | $84.40 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 40 | $84.40 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 5 | $84.39 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 15 | $84.39 | Ordinary |
09:22:10 - 19-Sep-25 |
| Sell* | 182 | $84.37 | Ordinary |
09:22:10 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 10 | $84.36 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 20 | $84.34 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 15 | $84.34 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 110 | $84.34 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 10 | $84.33 | Ordinary |
09:21:36 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Ordinary |
09:20:46 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 40 | $84.29 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 2 | $84.28 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 460 | $84.27 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Ordinary |
09:18:47 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 40 | $84.25 | Ordinary |
09:18:23 - 19-Sep-25 |
| Sell* | 40 | $84.25 | Ordinary |
09:18:23 - 19-Sep-25 |
| Sell* | 889 | $84.26 | Ordinary |
09:18:03 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Ordinary |
09:18:03 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Ordinary |
09:18:03 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 246 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 54 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 90 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Unknown* | 20 | $84.25 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 210 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Unknown* | 50 | $84.25 | Ordinary |
09:17:25 - 19-Sep-25 |
| Unknown* | 40 | $84.25 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 280 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Unknown* | 20 | $84.25 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 446 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 700 | $84.24 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 10 | $84.25 | Ordinary |
09:17:14 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 10 | $84.25 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Ordinary |
09:16:19 - 19-Sep-25 |
| Sell* | 500 | $84.24 | Ordinary |
09:15:42 - 19-Sep-25 |
| Sell* | 286 | $84.23 | Ordinary |
09:15:39 - 19-Sep-25 |
| Sell* | 907 | $84.24 | Ordinary |
09:15:39 - 19-Sep-25 |
| Sell* | 293 | $84.24 | Ordinary |
09:15:36 - 19-Sep-25 |
| Buy* | 40 | $84.27 | Ordinary |
09:15:17 - 19-Sep-25 |
| Buy* | 40 | $84.26 | Ordinary |
09:15:17 - 19-Sep-25 |
| Buy* | 20 | $84.26 | Ordinary |
09:15:17 - 19-Sep-25 |
| Sell* | 1,868 | $84.23 | Ordinary |
09:14:59 - 19-Sep-25 |
| Sell* | 250 | $84.24 | Ordinary |
09:14:59 - 19-Sep-25 |
| Sell* | 882 | $84.24 | Ordinary |
09:14:59 - 19-Sep-25 |
| Buy* | 6 | $84.26 | Ordinary |
09:14:57 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Ordinary |
09:14:57 - 19-Sep-25 |
| Sell* | 89 | $84.24 | Ordinary |
09:14:54 - 19-Sep-25 |
| Sell* | 229 | $84.24 | Ordinary |
09:14:44 - 19-Sep-25 |
| Sell* | 453 | $84.22 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 400 | $84.22 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 50 | $84.22 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 40 | $84.22 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 250 | $84.22 | Ordinary |
09:14:20 - 19-Sep-25 |
| Buy* | 50 | $84.25 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 40 | $84.25 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 72 | $84.25 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Ordinary |
09:14:16 - 19-Sep-25 |
| Buy* | 400 | $84.26 | Ordinary |
09:14:16 - 19-Sep-25 |
| Buy* | 250 | $84.26 | Ordinary |
09:14:16 - 19-Sep-25 |
| Buy* | 1,000 | $84.26 | Ordinary |
09:14:16 - 19-Sep-25 |
| Buy* | 128 | $84.26 | Ordinary |
09:14:16 - 19-Sep-25 |
| Buy* | 1,072 | $84.26 | Ordinary |
09:14:11 - 19-Sep-25 |
| Sell* | 5 | $84.26 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 1,100 | $84.27 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 1,193 | $84.27 | Ordinary |
09:13:38 - 19-Sep-25 |
| Buy* | 4 | $84.26 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Ordinary |
09:12:30 - 19-Sep-25 |
| Buy* | 2 | $84.25 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 4 | $84.25 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 4 | $84.25 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 4 | $84.26 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 40 | $84.27 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 10 | $84.28 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 4 | $84.27 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 3 | $84.27 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 8 | $84.27 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 4 | $84.27 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 45 | $84.26 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 30 | $84.22 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 5 | $84.255 | Ordinary |
09:11:13 - 19-Sep-25 |
| Buy* | 80 | $84.22 | Ordinary |
09:11:12 - 19-Sep-25 |
| Buy* | 111 | $84.25 | Ordinary |
09:11:06 - 19-Sep-25 |
| Unknown* | 300 | $84.22 | Ordinary |
09:10:13 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Ordinary |
09:09:05 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 4 | $84.25 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 323 | $84.21 | Ordinary |
09:07:31 - 19-Sep-25 |
| Sell* | 677 | $84.21 | Ordinary |
09:07:31 - 19-Sep-25 |
| Buy* | 5 | $84.24 | Ordinary |
09:06:39 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 200 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 215 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 200 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 200 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 299 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 300 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 300 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 300 | $84.15 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 10 | $84.20 | Ordinary |
09:04:16 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 40 | $84.15 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 2 | $84.18 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Ordinary |
09:03:17 - 19-Sep-25 |
| Sell* | 600 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 500 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 580 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 600 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 360 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Buy* | 40 | $84.16 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 360 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Unknown* | 40 | $84.15 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 400 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 300 | $84.14 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 40 | $84.14 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 50 | $84.14 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 5 | $84.15 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 20 | $84.13 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 12 | $84.14 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 1,710 | $84.14 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 40 | $84.14 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 50 | $84.16 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 40 | $84.14 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 90 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 300 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 400 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 310 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 400 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 40 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 50 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 40 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 300 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 310 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 50 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 40 | $84.15 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 360 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 40 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 400 | $84.14 | Ordinary |
08:59:47 - 19-Sep-25 |
| Sell* | 4 | $84.17 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 4 | $84.18 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 12 | $84.18 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 20 | $84.18 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 11 | $84.20 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 10 | $84.09 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 8 | $84.08 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 125 | $84.10 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 50 | $84.07 | Ordinary |
08:59:26 - 19-Sep-25 |
| Unknown* | 40 | $84.06 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 20 | $84.07 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 20 | $84.07 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 40 | $84.07 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Ordinary |
08:59:13 - 19-Sep-25 |
| Unknown* | 431 | $84.035 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 4 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 16 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 8 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 16 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 5 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 16 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 17 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 90 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 5 | $84.03 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 800 | $84.02 | Ordinary |
08:58:13 - 19-Sep-25 |
| Sell* | 200 | $84.02 | Ordinary |
08:58:13 - 19-Sep-25 |
| Sell* | 1,000 | $84.02 | Ordinary |
08:58:11 - 19-Sep-25 |
| Sell* | 61 | $84.01 | Ordinary |
08:57:57 - 19-Sep-25 |
| Sell* | 39 | $84.01 | Ordinary |
08:57:57 - 19-Sep-25 |
| Sell* | 61 | $84.01 | Ordinary |
08:57:47 - 19-Sep-25 |
| Sell* | 39 | $84.01 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 9 | $84.02 | Ordinary |
08:57:27 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Ordinary |
08:57:26 - 19-Sep-25 |
| Buy* | 40 | $84.01 | Ordinary |
08:57:07 - 19-Sep-25 |
| Buy* | 174 | $84.01 | Ordinary |
08:57:03 - 19-Sep-25 |
| Buy* | 158 | $84.01 | Ordinary |
08:57:03 - 19-Sep-25 |
| Buy* | 6 | $84.01 | Ordinary |
08:56:29 - 19-Sep-25 |
| Sell* | 923 | $84.00 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 77 | $84.00 | Ordinary |
08:56:08 - 19-Sep-25 |
| Buy* | 85 | $84.01 | Ordinary |
08:55:50 - 19-Sep-25 |
| Buy* | 15 | $84.01 | Ordinary |
08:55:50 - 19-Sep-25 |
| Sell* | 823 | $84.00 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 177 | $84.00 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 585 | $84.01 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 415 | $84.01 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Ordinary |
08:55:23 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Ordinary |
08:55:23 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Ordinary |
08:55:19 - 19-Sep-25 |
| Sell* | 883 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 25 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 33 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 27 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 6 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 40 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 40 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 250 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 40 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 2,222 | $83.99 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 880 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 139 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 61 | $84.01 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 15 | $84.01 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Ordinary |
08:54:53 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Ordinary |
08:54:46 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 120 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 58 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 33 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 40 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 16 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 25 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 25 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 20 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 12 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 250 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 22 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 40 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 1,561 | $83.99 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 1,881 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 1,200 | $84.00 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 58 | $84.01 | Ordinary |
08:54:39 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Ordinary |
08:54:24 - 19-Sep-25 |
| Buy* | 4 | $84.01 | Ordinary |
08:53:31 - 19-Sep-25 |
| Buy* | 40 | $84.01 | Ordinary |
08:53:31 - 19-Sep-25 |
| Buy* | 20 | $84.01 | Ordinary |
08:53:24 - 19-Sep-25 |
| Buy* | 20 | $84.01 | Ordinary |
08:53:24 - 19-Sep-25 |
| Buy* | 20 | $84.01 | Ordinary |
08:53:24 - 19-Sep-25 |
| Buy* | 20 | $84.01 | Ordinary |
08:53:24 - 19-Sep-25 |
| Unknown* | 74 | $84.005 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 2 | $84.01 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 8 | $84.01 | Ordinary |
08:53:08 - 19-Sep-25 |
| Buy* | 4 | $84.01 | Ordinary |
08:53:04 - 19-Sep-25 |
| Sell* | 4 | $84.01 | Ordinary |
08:52:53 - 19-Sep-25 |
| Sell* | 5 | $84.02 | Ordinary |
08:52:51 - 19-Sep-25 |
| Sell* | 5 | $84.02 | Ordinary |
08:52:51 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Ordinary |
08:52:40 - 19-Sep-25 |
| Buy* | 25 | $84.03 | Ordinary |
08:52:40 - 19-Sep-25 |
| Sell* | 40 | $84.02 | Ordinary |
08:52:40 - 19-Sep-25 |
| Buy* | 40 | $84.03 | Ordinary |
08:52:40 - 19-Sep-25 |
| Sell* | 400 | $83.99 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 50 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 16 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Ordinary |
08:52:17 - 19-Sep-25 |
| Sell* | 40 | $83.98 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 9 | $83.95 | Ordinary |
08:52:01 - 19-Sep-25 |
| Buy* | 352 | $83.95 | Ordinary |
08:52:01 - 19-Sep-25 |
| Sell* | 39 | $83.95 | Ordinary |
08:52:01 - 19-Sep-25 |
| Buy* | 161 | $83.95 | Ordinary |
08:52:01 - 19-Sep-25 |
| Buy* | 300 | $83.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 39 | $83.95 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 500 | $83.92 | Ordinary |
08:51:16 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 50 | $83.98 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 25 | $83.95 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 50 | $83.95 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 8 | $83.95 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 12 | $83.95 | Ordinary |
08:50:05 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Ordinary |
08:49:58 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Ordinary |
08:49:11 - 19-Sep-25 |
| Buy* | 500 | $83.92 | Ordinary |
08:49:10 - 19-Sep-25 |
| Buy* | 420 | $83.95 | Ordinary |
08:48:21 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 12 | $83.95 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 56 | $83.95 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 200 | $83.96 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 255 | $83.96 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Ordinary |
08:47:54 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Ordinary |
08:47:54 - 19-Sep-25 |
| Buy* | 45 | $83.96 | Ordinary |
08:47:54 - 19-Sep-25 |
| Buy* | 5 | $83.95 | Ordinary |
08:47:54 - 19-Sep-25 |
| Buy* | 2 | $83.98 | Ordinary |
08:47:09 - 19-Sep-25 |
| Buy* | 500 | $83.96 | Ordinary |
08:46:36 - 19-Sep-25 |
| Sell* | 50 | $84.01 | Ordinary |
08:44:11 - 19-Sep-25 |
| Sell* | 50 | $84.01 | Ordinary |
08:44:11 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 40 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 136 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 6 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 50 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 50 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 175 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 24 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 12 | $84.00 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 1,030 | $83.97 | Ordinary |
08:44:00 - 19-Sep-25 |
| Sell* | 170 | $83.97 | Ordinary |
08:44:00 - 19-Sep-25 |
| Sell* | 1,000 | $83.98 | Ordinary |
08:44:00 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Ordinary |
08:43:59 - 19-Sep-25 |
| Sell* | 30 | $83.97 | Ordinary |
08:43:59 - 19-Sep-25 |
| Buy* | 40 | $83.97 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 285 | $83.97 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 65 | $83.96 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 35 | $83.96 | Ordinary |
08:43:48 - 19-Sep-25 |
| Buy* | 170 | $83.95 | Ordinary |
08:43:48 - 19-Sep-25 |
| Buy* | 40 | $83.93 | Ordinary |
08:43:48 - 19-Sep-25 |
| Buy* | 40 | $83.92 | Ordinary |
08:43:48 - 19-Sep-25 |
| Unknown* | 40 | $83.90 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 40 | $83.95 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 40 | $83.96 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 40 | $83.95 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 40 | $83.96 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 715 | $83.97 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 230 | $83.96 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 40 | $83.94 | Ordinary |
08:43:39 - 19-Sep-25 |
| Buy* | 8 | $83.91 | Ordinary |
08:43:37 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:37 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:36 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 4 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 10 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Unknown* | 5 | $83.90 | Ordinary |
08:43:31 - 19-Sep-25 |
| Buy* | 20 | $83.96 | Ordinary |
08:43:31 - 19-Sep-25 |
| Buy* | 40 | $83.96 | Ordinary |
08:43:31 - 19-Sep-25 |
| Buy* | 40 | $83.93 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 5 | $83.88 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 60 | $83.96 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 250 | $83.96 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 40 | $83.93 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 92 | $83.93 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 400 | $83.92 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 50 | $83.91 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 10 | $83.90 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 300 | $83.85 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 300 | $83.82 | Ordinary |
08:39:54 - 19-Sep-25 |
| Buy* | 262 | $83.82 | Ordinary |
08:39:54 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 6 | $83.82 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 8 | $83.82 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 24 | $83.82 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 29 | $83.885 | Ordinary |
08:36:49 - 19-Sep-25 |
| Buy* | 29 | $83.885 | Ordinary |
08:36:49 - 19-Sep-25 |
| Buy* | 300 | $83.885 | Ordinary |
08:36:49 - 19-Sep-25 |
| Buy* | 27 | $83.89 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 56 | $83.89 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 92 | $83.89 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 200 | $83.885 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 389 | $83.885 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 24 | $83.885 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 389 | $83.885 | Ordinary |
08:36:13 - 19-Sep-25 |
| Buy* | 24 | $83.885 | Ordinary |
08:36:13 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:36:12 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 389 | $83.885 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 24 | $83.885 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:36:10 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:36:09 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 50 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 50 | $83.89 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 148 | $83.885 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 148 | $83.885 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 1,000 | $83.885 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:35:21 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:35:18 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:35:18 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 40 | $83.88 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 40 | $83.885 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 4 | $83.885 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 50 | $83.885 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 700 | $83.885 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:34:44 - 19-Sep-25 |
| Buy* | 5 | $83.885 | Ordinary |
08:34:44 - 19-Sep-25 |
| Buy* | 4 | $83.90 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 96 | $83.90 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 99 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 100 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 200 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 124 | $83.885 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 5 | $83.92 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
08:31:51 - 19-Sep-25 |
| Buy* | 4 | $83.90 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 3 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 12 | $83.87 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 28 | $83.86 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 22 | $83.86 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 18 | $83.85 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 31 | $83.81 | Ordinary |
08:31:04 - 19-Sep-25 |
| Sell* | 19 | $83.83 | Ordinary |
08:31:04 - 19-Sep-25 |
| Buy* | 2 | $83.85 | Ordinary |
08:30:45 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Ordinary |
08:30:39 - 19-Sep-25 |
| Sell* | 30 | $83.85 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 10 | $83.85 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 40 | $83.85 | Ordinary |
08:29:40 - 19-Sep-25 |
| Buy* | 169 | $83.78 | Ordinary |
08:28:39 - 19-Sep-25 |
| Buy* | 25 | $83.78 | Ordinary |
08:28:35 - 19-Sep-25 |
| Buy* | 25 | $83.78 | Ordinary |
08:28:35 - 19-Sep-25 |
| Buy* | 25 | $83.78 | Ordinary |
08:28:35 - 19-Sep-25 |
| Buy* | 25 | $83.77 | Ordinary |
08:28:35 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
08:27:39 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
08:27:39 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
08:27:39 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 36 | $83.78 | Ordinary |
08:27:31 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 200 | $83.74 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 300 | $83.75 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 300 | $83.77 | Ordinary |
08:27:05 - 19-Sep-25 |
| Buy* | 20 | $83.75 | Ordinary |
08:26:43 - 19-Sep-25 |
| Sell* | 1,874 | $83.74 | Ordinary |
08:26:27 - 19-Sep-25 |
| Buy* | 300 | $83.75 | Ordinary |
08:26:27 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Ordinary |
08:26:27 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Ordinary |
08:26:27 - 19-Sep-25 |
| Buy* | 5 | $83.77 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 40 | $83.78 | Ordinary |
08:26:00 - 19-Sep-25 |
| Buy* | 4 | $83.78 | Ordinary |
08:25:59 - 19-Sep-25 |
| Buy* | 52 | $83.78 | Ordinary |
08:25:59 - 19-Sep-25 |
| Buy* | 4 | $83.78 | Ordinary |
08:25:59 - 19-Sep-25 |
| Buy* | 40 | $83.75 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 35 | $83.75 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 75 | $83.75 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 3 | $83.725 | Ordinary |
08:25:28 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Ordinary |
08:24:56 - 19-Sep-25 |
| Buy* | 32 | $83.69 | Ordinary |
08:24:56 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Ordinary |
08:24:56 - 19-Sep-25 |
| Buy* | 4 | $83.66 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 4 | $83.66 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
08:19:47 - 19-Sep-25 |
| Buy* | 33 | $83.58 | Ordinary |
08:19:13 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Ordinary |
08:15:40 - 19-Sep-25 |
| Buy* | 40 | $83.63 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 6 | $83.58 | Ordinary |
08:14:23 - 19-Sep-25 |
| Buy* | 4 | $83.575 | Ordinary |
08:13:56 - 19-Sep-25 |
| Buy* | 6 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 40 | $83.59 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 40 | $83.59 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 8 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 6 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 6 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 40 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 40 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Ordinary |
08:13:02 - 19-Sep-25 |
| Buy* | 5 | $83.51 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Ordinary |
08:11:01 - 19-Sep-25 |
| Buy* | 100 | $83.51 | Ordinary |
08:11:01 - 19-Sep-25 |
| Buy* | 100 | $83.51 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Ordinary |
08:10:18 - 19-Sep-25 |
| Buy* | 62 | $83.49 | Ordinary |
08:07:12 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Ordinary |
08:07:12 - 19-Sep-25 |
| Buy* | 100 | $83.50 | Ordinary |
08:07:04 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
08:06:54 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Ordinary |
08:05:20 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 40 | $83.44 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 8 | $83.44 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 40 | $83.45 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 200 | $83.49 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 250 | $83.49 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 250 | $83.49 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 250 | $83.49 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 250 | $83.48 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 2 | $83.48 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 4 | $83.48 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 5 | $83.47 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 5 | $83.47 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 5 | $83.47 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 5 | $83.47 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 4 | $83.46 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Ordinary |
07:58:32 - 19-Sep-25 |
| Unknown* | 4 | $83.43 | Ordinary |
07:57:49 - 19-Sep-25 |
| Unknown* | 5 | $83.43 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
07:57:49 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
07:57:25 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
07:53:32 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Ordinary |
07:35:06 - 19-Sep-25 |
| Sell* | 4 | $83.44 | Ordinary |
07:32:13 - 19-Sep-25 |
| Sell* | 4 | $83.44 | Ordinary |
07:31:48 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Ordinary |
07:31:17 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
07:31:17 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
07:31:17 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
07:31:17 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 4 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 25 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 75 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 40 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 29 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 8 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 35 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 29 | $83.40 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
07:21:58 - 19-Sep-25 |
| Buy* | 4 | $83.45 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
07:07:33 - 19-Sep-25 |
| Buy* | 8 | $83.50 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 25 | $83.49 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 25 | $83.49 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 14 | $83.49 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 11 | $83.49 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
07:05:44 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 3 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 3 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 3 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 3 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 20 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 75 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 35 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 15 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.41 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.43 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.41 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 3 | $83.43 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 3 | $83.50 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 8 | $83.50 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 13 | $83.50 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 15 | $83.47 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 3 | $83.36 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 50 | $83.45 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 3 | $83.45 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 131 | $83.43 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 55 | $83.42 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 40 | $83.40 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 24 | $83.40 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 1 | $83.39 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 40 | $83.37 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 6 | $83.34 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 4 | $83.33 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 5 | $83.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $83.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $83.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
06:50:12 - 19-Sep-25 |
| Buy* | 3 | $83.43 | Ordinary |
06:50:12 - 19-Sep-25 |
| Buy* | 3 | $83.44 | Ordinary |
06:50:07 - 19-Sep-25 |
| Buy* | 3 | $83.44 | Ordinary |
06:50:02 - 19-Sep-25 |
| Buy* | 3 | $83.44 | Ordinary |
06:49:57 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
06:41:07 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
06:41:07 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
06:40:13 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
06:37:33 - 19-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
06:37:25 - 19-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
06:37:13 - 19-Sep-25 |
| Sell* | 17 | $83.37 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 18 | $83.38 | Ordinary |
06:35:41 - 19-Sep-25 |
| Sell* | 8 | $83.38 | Ordinary |
06:27:46 - 19-Sep-25 |
| Sell* | 3 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 4 | $83.39 | Ordinary |
06:24:02 - 19-Sep-25 |
| Sell* | 5 | $83.39 | Ordinary |
06:24:02 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Ordinary |
06:22:59 - 19-Sep-25 |
| Sell* | 79 | $83.24 | Ordinary |
06:19:47 - 19-Sep-25 |
| Sell* | 40 | $83.30 | Ordinary |
06:19:47 - 19-Sep-25 |
| Sell* | 40 | $83.34 | Ordinary |
06:19:47 - 19-Sep-25 |
| Buy* | 31 | $83.30 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 2 | $83.25 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 44 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 44 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 20 | $83.28 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 66 | $83.35 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 232 | $83.35 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 10 | $83.49 | Ordinary |
06:18:52 - 19-Sep-25 |
| Sell* | 10 | $83.39 | Ordinary |
06:13:08 - 19-Sep-25 |
| Sell* | 100 | $83.38 | Ordinary |
06:11:28 - 19-Sep-25 |
| Sell* | 250 | $83.39 | Ordinary |
06:11:28 - 19-Sep-25 |
| Sell* | 400 | $83.39 | Ordinary |
06:11:28 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
06:06:43 - 19-Sep-25 |
| Sell* | 19 | $83.43 | Ordinary |
06:06:32 - 19-Sep-25 |
| Sell* | 3 | $83.50 | Ordinary |
06:06:25 - 19-Sep-25 |
| Sell* | 5 | $83.43 | Ordinary |
06:06:02 - 19-Sep-25 |
| Sell* | 66 | $83.43 | Ordinary |
06:06:02 - 19-Sep-25 |
| Sell* | 66 | $83.43 | Ordinary |
06:06:02 - 19-Sep-25 |
| Sell* | 271 | $83.44 | Ordinary |
06:06:02 - 19-Sep-25 |
| Buy* | 14 | $83.42 | Ordinary |
06:02:53 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
05:57:50 - 19-Sep-25 |
| Buy* | 79 | $83.44 | Ordinary |
05:55:51 - 19-Sep-25 |
| Sell* | 7 | $83.43 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 70 | $83.44 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 30 | $83.44 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 84 | $83.45 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 16 | $83.45 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 129 | $83.50 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 4 | $83.52 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Ordinary |
05:51:59 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Ordinary |
05:51:59 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Ordinary |
05:48:05 - 19-Sep-25 |
| Buy* | 9 | $83.66 | Ordinary |
05:45:39 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
05:43:54 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
05:38:12 - 19-Sep-25 |
| Buy* | 200 | $83.78 | Ordinary |
05:31:46 - 19-Sep-25 |
| Buy* | 150 | $83.78 | Ordinary |
05:31:46 - 19-Sep-25 |
| Buy* | 200 | $83.77 | Ordinary |
05:31:46 - 19-Sep-25 |
| Buy* | 87 | $83.66 | Ordinary |
05:31:17 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 2 | $83.58 | Ordinary |
05:29:39 - 19-Sep-25 |
| Buy* | 14 | $83.88 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 12 | $83.88 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 400 | $83.87 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 4 | $83.87 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 250 | $83.87 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 30 | $83.83 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 105 | $83.83 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 123 | $83.82 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 126 | $83.82 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 28 | $83.82 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 198 | $83.80 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 2 | $83.80 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 50 | $83.80 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 50 | $83.80 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 74 | $83.79 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 50 | $83.78 | Ordinary |
05:27:36 - 19-Sep-25 |
| Buy* | 126 | $83.77 | Ordinary |
05:27:35 - 19-Sep-25 |
| Sell* | 400 | $83.55 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 101 | $83.77 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 2 | $83.55 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 26 | $83.77 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 26 | $83.77 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 26 | $83.77 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 26 | $83.77 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 26 | $83.68 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 48 | $83.46 | Ordinary |
05:27:09 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
05:27:09 - 19-Sep-25 |
| Sell* | 2 | $83.54 | Ordinary |
05:27:09 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Ordinary |
05:27:09 - 19-Sep-25 |
| Buy* | 226 | $83.79 | Ordinary |
05:27:09 - 19-Sep-25 |
| Buy* | 26 | $83.83 | Ordinary |
05:26:53 - 19-Sep-25 |
| Buy* | 18 | $83.83 | Ordinary |
05:26:53 - 19-Sep-25 |
| Buy* | 108 | $83.82 | Ordinary |
05:26:53 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 12 | $83.82 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 14 | $83.80 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 26 | $83.76 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 36 | $83.80 | Ordinary |
05:26:50 - 19-Sep-25 |
| Buy* | 50 | $83.76 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 40 | $83.52 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 3 | $83.47 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 3 | $83.47 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 40 | $83.50 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 6 | $83.71 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 6 | $83.50 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 10 | $83.69 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 2 | $83.64 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 30 | $83.63 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 40 | $83.63 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 50 | $83.62 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 50 | $83.58 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 26 | $83.58 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 74 | $83.58 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 22 | $83.57 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 14 | $83.57 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 36 | $83.57 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Ordinary |
05:21:17 - 19-Sep-25 |
| Sell* | 68 | $83.44 | Ordinary |
05:19:16 - 19-Sep-25 |
| Sell* | 3 | $83.34 | Ordinary |
05:18:11 - 19-Sep-25 |
| Sell* | 3 | $83.36 | Ordinary |
05:18:06 - 19-Sep-25 |
| Sell* | 3 | $83.37 | Ordinary |
05:18:01 - 19-Sep-25 |
| Sell* | 36 | $83.44 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 14 | $83.44 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 50 | $83.45 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Ordinary |
05:01:32 - 19-Sep-25 |
| Sell* | 10 | $83.44 | Ordinary |
04:59:08 - 19-Sep-25 |
| Sell* | 50 | $83.45 | Ordinary |
04:59:08 - 19-Sep-25 |
| Sell* | 40 | $83.47 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 24 | $83.49 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 13 | $83.48 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 37 | $83.48 | Ordinary |
04:59:08 - 19-Sep-25 |
| Sell* | 2 | $83.41 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 5 | $83.47 | Ordinary |
04:54:24 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Ordinary |
04:54:13 - 19-Sep-25 |
| Sell* | 5 | $83.43 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
04:45:51 - 19-Sep-25 |
| Sell* | 2 | $83.48 | Ordinary |
04:41:59 - 19-Sep-25 |
| Sell* | 29 | $83.54 | Ordinary |
04:37:50 - 19-Sep-25 |
| Sell* | 5 | $83.56 | Ordinary |
04:37:48 - 19-Sep-25 |
| Sell* | 5 | $83.56 | Ordinary |
04:37:48 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Ordinary |
04:33:13 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
04:29:17 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
04:28:27 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
04:28:27 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
04:26:01 - 19-Sep-25 |
| Sell* | 4 | $83.65 | Ordinary |
04:24:04 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 31 | $83.59 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 19 | $83.59 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 40 | $83.64 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 40 | $83.65 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 26 | $83.79 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 30 | $83.67 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 40 | $83.67 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 40 | $83.66 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 10 | $83.65 | Ordinary |
04:14:13 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 50 | $83.51 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 40 | $83.54 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 2 | $83.64 | Ordinary |
04:04:58 - 19-Sep-25 |
| Buy* | 5 | $83.68 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 7 | $83.50 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 12 | $83.50 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 15 | $83.33 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 13 | $83.49 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 103 | $83.57 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 13 | $83.56 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 8 | $83.30 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 50 | $83.32 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 74 | $83.57 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 18 | $83.56 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 5 | $83.44 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 10 | $83.44 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 5 | $83.43 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.43 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 12 | $83.43 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 7 | $83.43 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 5 | $83.39 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 180 | $83.57 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 15 | $83.43 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 400 | $83.56 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 40 | $83.47 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 80 | $83.54 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $83.54 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 104 | $83.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 26 | $83.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 47 | $83.48 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 47 | $83.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $83.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $83.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 34 | $83.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 40 | $83.30 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 39 | $83.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 39 | $83.20 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 19 | $83.21 | Ordinary |
04:00:00 - 19-Sep-25 |