| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $79.23 | Ordinary |
08:08:29 - 16-Dec-25 |
| Sell* | 40 | $79.23 | Ordinary |
08:08:29 - 16-Dec-25 |
| Sell* | 1 | $79.24 | Ordinary |
08:08:29 - 16-Dec-25 |
| Sell* | 300 | $79.25 | Ordinary |
08:08:29 - 16-Dec-25 |
| Sell* | 1 | $79.36 | Ordinary |
08:03:09 - 16-Dec-25 |
| Sell* | 1 | $79.39 | Ordinary |
08:00:14 - 16-Dec-25 |
| Sell* | 2 | $79.39 | Ordinary |
07:56:14 - 16-Dec-25 |
| Sell* | 5 | $79.49 | Ordinary |
07:54:17 - 16-Dec-25 |
| Sell* | 5 | $79.49 | Ordinary |
07:53:56 - 16-Dec-25 |
| Sell* | 5 | $79.49 | Ordinary |
07:53:52 - 16-Dec-25 |
| Sell* | 5 | $79.49 | Ordinary |
07:53:45 - 16-Dec-25 |
| Sell* | 5 | $79.49 | Ordinary |
07:53:41 - 16-Dec-25 |
| Sell* | 5 | $79.49 | Ordinary |
07:53:24 - 16-Dec-25 |
| Buy* | 1 | $79.50 | Ordinary |
07:52:30 - 16-Dec-25 |
| Buy* | 1 | $79.49 | Ordinary |
07:52:29 - 16-Dec-25 |
| Buy* | 30 | $79.45 | Ordinary |
07:52:29 - 16-Dec-25 |
| Sell* | 10 | $79.39 | Ordinary |
07:45:25 - 16-Dec-25 |
| Sell* | 5 | $79.43 | Ordinary |
07:42:29 - 16-Dec-25 |
| Buy* | 5 | $79.47 | Ordinary |
07:35:54 - 16-Dec-25 |
| Buy* | 227 | $79.35 | Ordinary |
07:29:00 - 16-Dec-25 |
| Buy* | 23 | $79.35 | Ordinary |
07:29:00 - 16-Dec-25 |
| Buy* | 19 | $79.30 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 4 | $79.38 | Ordinary |
07:20:53 - 16-Dec-25 |
| Buy* | 20 | $79.39 | Ordinary |
07:15:17 - 16-Dec-25 |
| Buy* | 15 | $79.41 | Ordinary |
07:15:17 - 16-Dec-25 |
| Buy* | 5 | $79.43 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 7 | $79.39 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 5 | $79.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 5 | $79.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 5 | $79.38 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 5 | $79.37 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 9 | $79.36 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 5 | $79.36 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 5 | $79.36 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 15 | $79.36 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 15 | $79.36 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 1 | $79.36 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 27 | $79.35 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 30 | $79.34 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 5 | $79.30 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 5 | $79.28 | Ordinary |
07:05:59 - 16-Dec-25 |
| Sell* | 1 | $79.06 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 1 | $79.18 | Ordinary |
07:03:47 - 16-Dec-25 |
| Sell* | 1 | $79.05 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 1 | $79.23 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 60 | $79.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 400 | $79.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $79.05 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $79.05 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $79.07 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $79.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $79.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $79.15 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 5 | $79.20 | Ordinary |
06:57:35 - 16-Dec-25 |
| Buy* | 23 | $79.20 | Ordinary |
06:57:35 - 16-Dec-25 |
| Buy* | 30 | $79.20 | Ordinary |
06:57:35 - 16-Dec-25 |
| Buy* | 60 | $79.20 | Ordinary |
06:56:45 - 16-Dec-25 |
| Buy* | 200 | $79.20 | Ordinary |
06:56:45 - 16-Dec-25 |
| Buy* | 2 | $79.17 | Ordinary |
06:51:57 - 16-Dec-25 |
| Buy* | 5 | $79.08 | Ordinary |
06:32:37 - 16-Dec-25 |
| Buy* | 5 | $79.08 | Ordinary |
06:32:37 - 16-Dec-25 |
| Buy* | 4 | $79.03 | Ordinary |
06:29:34 - 16-Dec-25 |
| Buy* | 11 | $79.11 | Ordinary |
06:19:55 - 16-Dec-25 |
| Buy* | 40 | $79.06 | Ordinary |
06:19:55 - 16-Dec-25 |
| Buy* | 30 | $79.04 | Ordinary |
06:19:55 - 16-Dec-25 |
| Buy* | 3 | $79.01 | Ordinary |
06:19:55 - 16-Dec-25 |
| Sell* | 9 | $78.91 | Ordinary |
06:19:54 - 16-Dec-25 |
| Sell* | 9 | $78.91 | Ordinary |
06:19:49 - 16-Dec-25 |
| Sell* | 1 | $78.90 | Ordinary |
06:03:41 - 16-Dec-25 |
| Buy* | 100 | $79.03 | Ordinary |
06:03:41 - 16-Dec-25 |
| Buy* | 23 | $78.95 | Ordinary |
06:03:41 - 16-Dec-25 |
| Buy* | 23 | $79.03 | Ordinary |
06:03:41 - 16-Dec-25 |
| Buy* | 5 | $78.95 | Ordinary |
05:56:49 - 16-Dec-25 |
| Sell* | 1 | $78.92 | Ordinary |
05:56:31 - 16-Dec-25 |
| Sell* | 40 | $78.95 | Ordinary |
05:56:31 - 16-Dec-25 |
| Sell* | 5 | $78.99 | Ordinary |
05:53:16 - 16-Dec-25 |
| Sell* | 5 | $78.99 | Ordinary |
05:53:16 - 16-Dec-25 |
| Sell* | 5 | $78.99 | Ordinary |
05:53:16 - 16-Dec-25 |
| Sell* | 5 | $78.99 | Ordinary |
05:53:16 - 16-Dec-25 |
| Sell* | 5 | $78.99 | Ordinary |
05:53:16 - 16-Dec-25 |
| Sell* | 7 | $78.91 | Ordinary |
05:45:44 - 16-Dec-25 |
| Sell* | 30 | $78.92 | Ordinary |
05:45:44 - 16-Dec-25 |
| Buy* | 2 | $78.94 | Ordinary |
05:45:44 - 16-Dec-25 |
| Sell* | 5 | $78.90 | Ordinary |
05:38:54 - 16-Dec-25 |
| Sell* | 5 | $78.89 | Ordinary |
05:38:53 - 16-Dec-25 |
| Sell* | 2 | $78.75 | Ordinary |
05:30:54 - 16-Dec-25 |
| Buy* | 8 | $78.87 | Ordinary |
05:28:26 - 16-Dec-25 |
| Buy* | 5 | $78.80 | Ordinary |
05:28:24 - 16-Dec-25 |
| Sell* | 1 | $78.65 | Ordinary |
05:19:36 - 16-Dec-25 |
| Buy* | 1 | $78.72 | Ordinary |
05:16:18 - 16-Dec-25 |
| Sell* | 5 | $78.71 | Ordinary |
05:14:13 - 16-Dec-25 |
| Sell* | 5 | $78.72 | Ordinary |
05:14:13 - 16-Dec-25 |
| Sell* | 5 | $78.63 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 5 | $78.63 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 5 | $78.64 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 5 | $78.59 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 5 | $78.59 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 5 | $78.58 | Ordinary |
05:04:04 - 16-Dec-25 |
| Buy* | 5 | $78.68 | Ordinary |
04:53:08 - 16-Dec-25 |
| Buy* | 5 | $78.68 | Ordinary |
04:52:56 - 16-Dec-25 |
| Sell* | 1 | $78.70 | Ordinary |
04:46:51 - 16-Dec-25 |
| Buy* | 4 | $78.70 | Ordinary |
04:45:14 - 16-Dec-25 |
| Buy* | 5 | $78.70 | Ordinary |
04:29:45 - 16-Dec-25 |
| Buy* | 7 | $78.70 | Ordinary |
04:29:45 - 16-Dec-25 |
| Unknown* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Sell* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Sell* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Sell* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Sell* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Sell* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Buy* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |
| Buy* | 5 | $78.70 | Ordinary |
04:29:44 - 16-Dec-25 |