| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 9 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 18 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 2 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 248 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 500 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 18 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 43 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 67 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 248 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 300 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 103 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 12 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 12 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 15 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 80 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 50 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1,700 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 33 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 33 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 22 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 400 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 3 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 200 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 155 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 12 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 110 | $78.055 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 41 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 42 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1,000 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 42 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 39 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 37 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 110 | $78.055 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 96 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 4 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 6 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 481 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 35 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 102 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 32 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 75 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 300 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 500 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 12 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 50 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 32 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 12 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 300 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 32 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 22 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 900 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 22 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1,200 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 22 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1,200 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 22 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 500 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 4 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 114 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 60 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 30 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 200 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 50 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 500 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 9 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 42 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 800 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 60 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 75 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 200 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 38 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 41 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 500 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 60 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 200 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 60 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 900 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 200 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 40 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 900 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 21 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 11 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 7 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 21 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 25 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 900 | $78.07 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 600 | $78.08 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.08 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 200 | $78.08 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 621 | $78.09 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 379 | $78.09 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 400 | $78.09 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 5 | $78.09 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 200 | $78.10 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 400 | $78.10 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 10 | $78.12 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 96 | $78.12 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 54 | $78.12 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Unknown* | 500 | $78.12 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:56:41 - 21-Jul-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Unknown* | 10 | $78.13 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 107 | $78.12 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Sell* | 1,000 | $78.13 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 36 | $78.13 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Unknown* | 1,000 | $78.13 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Unknown* | 100 | $78.125 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 1,100 | $78.13 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Unknown* | 12 | $78.14 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Unknown* | 11 | $78.14 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Unknown* | 9 | $78.14 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Buy* | 96 | $78.13 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Buy* | 2 | $78.13 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Buy* | 2 | $78.13 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Buy* | 100 | $78.135 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 25 | $78.15 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Sell* | 50 | $78.15 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Sell* | 50 | $78.15 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Sell* | 50 | $78.14 | Automatic Execution |
11:55:32 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:55:32 - 21-Jul-25 |
| Sell* | 400 | $78.14 | Automatic Execution |
11:55:31 - 21-Jul-25 |
| Sell* | 50 | $78.14 | Automatic Execution |
11:55:28 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Unknown* | 50 | $78.14 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Unknown* | 50 | $78.14 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Sell* | 8 | $78.14 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Sell* | 7 | $78.145 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 75 | $78.15 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Buy* | 42 | $78.14 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 211 | $78.14 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 400 | $78.14 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Buy* | 50 | $78.145 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Unknown* | 10 | $78.17 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 36 | $78.18 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 40 | $78.18 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 161 | $78.185 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 80 | $78.20 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 50 | $78.19 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
11:54:23 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:20 - 21-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:54:16 - 21-Jul-25 |
| Unknown* | 75 | $78.19 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Buy* | 50 | $78.19 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Unknown* | 150 | $78.19 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Unknown* | 50 | $78.19 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Unknown* | 50 | $78.19 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Buy* | 150 | $78.19 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Buy* | 50 | $78.19 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Buy* | 70 | $78.19 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Unknown* | 200 | $78.19 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Buy* | 75 | $78.19 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Unknown* | 50 | $78.19 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Unknown* | 50 | $78.19 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Unknown* | 50 | $78.19 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 300 | $78.18 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Unknown* | 30 | $78.18 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Buy* | 50 | $78.18 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Unknown* | 90 | $78.18 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 110 | $78.185 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 200 | $78.19 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 200 | $78.19 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 400 | $78.19 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 25 | $78.19 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 50 | $78.19 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Unknown* | 100 | $78.195 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
11:53:29 - 21-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
11:53:29 - 21-Jul-25 |
| Sell* | 100 | $78.175 | Automatic Execution |
11:53:27 - 21-Jul-25 |
| Buy* | 100 | $78.165 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 14 | $78.16 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Unknown* | 248 | $78.155 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 200 | $78.15 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 200 | $78.15 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Buy* | 200 | $78.155 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Buy* | 100 | $78.155 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 248 | $78.155 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 248 | $78.155 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 17 | $78.15 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 200 | $78.155 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 71 | $78.15 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 12 | $78.15 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 400 | $78.16 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 4 | $78.17 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 100 | $78.175 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 100 | $78.175 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 200 | $78.175 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 50 | $78.175 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Sell* | 150 | $78.175 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Sell* | 200 | $78.17 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Sell* | 200 | $78.175 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Unknown* | 25 | $78.18 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 50 | $78.18 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 37 | $78.18 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Unknown* | 100 | $78.18 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Unknown* | 50 | $78.18 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Unknown* | 248 | $78.185 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Unknown* | 248 | $78.185 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Unknown* | 110 | $78.185 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Unknown* | 152 | $78.185 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Unknown* | 248 | $78.185 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Unknown* | 200 | $78.19 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Unknown* | 50 | $78.19 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 25 | $78.19 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 48 | $78.19 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 50 | $78.19 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Unknown* | 200 | $78.21 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
11:53:05 - 21-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
11:53:03 - 21-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
11:53:03 - 21-Jul-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
11:52:49 - 21-Jul-25 |
| Unknown* | 63 | $78.205 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Unknown* | 248 | $78.185 | Automatic Execution |
11:52:27 - 21-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Unknown* | 1 | $78.18 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Buy* | 91 | $78.18 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Buy* | 9 | $78.18 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
11:52:15 - 21-Jul-25 |
| Unknown* | 15 | $78.19 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Unknown* | 800 | $78.21 | Automatic Execution |
11:51:47 - 21-Jul-25 |
| Unknown* | 100 | $78.21 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 66 | $78.21 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Unknown* | 110 | $78.205 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Unknown* | 110 | $78.205 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Unknown* | 16 | $78.21 | Automatic Execution |
11:51:34 - 21-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:51:33 - 21-Jul-25 |
| Buy* | 200 | $78.21 | Automatic Execution |
11:51:33 - 21-Jul-25 |
| Buy* | 15 | $78.21 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 75 | $78.20 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 13 | $78.20 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 12 | $78.20 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Unknown* | 100 | $78.205 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Unknown* | 100 | $78.205 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 18 | $78.20 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 75 | $78.20 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 17 | $78.19 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 95 | $78.19 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 171 | $78.19 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 9 | $78.19 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 41 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 140 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 95 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 500 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 267 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 147 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 25 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 178 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 4 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 7 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 4 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 16 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 9 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 11 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 147 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 14 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 50 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 75 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 50 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 47 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 253 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 353 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 46 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 624 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 628 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 260 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 116 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 277 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 12 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 88 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 4 | $78.21 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Unknown* | 13 | $78.21 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Unknown* | 100 | $78.21 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Unknown* | 12 | $78.21 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 21 | $78.21 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Unknown* | 100 | $78.205 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 116 | $78.21 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 300 | $78.21 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Unknown* | 100 | $78.22 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Buy* | 161 | $78.23 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Sell* | 15 | $78.23 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Sell* | 30 | $78.24 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Unknown* | 28 | $78.245 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 19 | $78.25 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Sell* | 37 | $78.25 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Sell* | 10 | $78.28 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Unknown* | 200 | $78.28 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Unknown* | 6 | $78.28 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 21 | $78.28 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 25 | $78.29 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Buy* | 66 | $78.29 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 198 | $78.29 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 21 | $78.29 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Buy* | 585 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 90 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 75 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 200 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 150 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 80 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 30 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 25 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 30 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 200 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 75 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 1,000 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 200 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 25 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 2 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 400 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 30 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 600 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Sell* | 600 | $78.29 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 2 | $78.29 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 30 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Unknown* | 4 | $78.29 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Unknown* | 10 | $78.285 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Unknown* | 5 | $78.28 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Unknown* | 29 | $78.28 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Unknown* | 41 | $78.28 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
11:50:17 - 21-Jul-25 |
| Unknown* | 5 | $78.31 | Automatic Execution |
11:50:17 - 21-Jul-25 |
| Unknown* | 95 | $78.32 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Buy* | 12 | $78.32 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 6 | $78.32 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
11:50:10 - 21-Jul-25 |
| Sell* | 9 | $78.32 | Automatic Execution |
11:50:10 - 21-Jul-25 |
| Unknown* | 523 | $78.33 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Unknown* | 554 | $78.33 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Sell* | 393 | $78.33 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 16 | $78.33 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 12 | $78.33 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 15 | $78.33 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 15 | $78.33 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Buy* | 80 | $78.33 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Buy* | 91 | $78.33 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Buy* | 91 | $78.33 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Buy* | 7 | $78.325 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 50 | $78.32 | Automatic Execution |
11:49:52 - 21-Jul-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
11:49:52 - 21-Jul-25 |
| Buy* | 125 | $78.32 | Automatic Execution |
11:49:52 - 21-Jul-25 |
| Buy* | 200 | $78.32 | Automatic Execution |
11:49:52 - 21-Jul-25 |
| Buy* | 110 | $78.32 | Automatic Execution |
11:49:52 - 21-Jul-25 |
| Buy* | 4 | $78.31 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 200 | $78.31 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 73 | $78.31 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 17 | $78.31 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 1 | $78.305 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Unknown* | 50 | $78.305 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Unknown* | 223 | $78.31 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 50 | $78.31 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 25 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 81 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 179 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 821 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 50 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 14 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 398 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 37 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 163 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 42 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 2 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 19 | $78.30 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Unknown* | 70 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Unknown* | 30 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 393 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 665 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 1,017 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 277 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 289 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 518 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 246 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 306 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 385 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 509 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 185 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Unknown* | 400 | $78.305 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Unknown* | 900 | $78.305 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Unknown* | 300 | $78.305 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Unknown* | 900 | $78.305 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 115 | $78.33 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
11:49:12 - 21-Jul-25 |
| Buy* | 4 | $78.33 | Automatic Execution |
11:49:12 - 21-Jul-25 |
| Unknown* | 12 | $78.33 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 5 | $78.335 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Buy* | 1 | $78.335 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Sell* | 900 | $78.335 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 900 | $78.335 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Unknown* | 2 | $78.34 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Unknown* | 231 | $78.345 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 50 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 2 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 26 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 25 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 200 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 900 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 200 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Unknown* | 100 | $78.35 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Unknown* | 8 | $78.36 | Automatic Execution |
11:48:53 - 21-Jul-25 |
| Unknown* | 17 | $78.36 | Automatic Execution |
11:48:53 - 21-Jul-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Sell* | 1,300 | $78.37 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Unknown* | 53 | $78.375 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 27 | $78.37 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 100 | $78.355 | Automatic Execution |
11:48:34 - 21-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Buy* | 50 | $78.355 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Buy* | 50 | $78.355 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Buy* | 43 | $78.355 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Buy* | 57 | $78.355 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 17 | $78.34 | Automatic Execution |
11:48:26 - 21-Jul-25 |
| Sell* | 19 | $78.34 | Automatic Execution |
11:48:26 - 21-Jul-25 |
| Buy* | 3 | $78.34 | Automatic Execution |
11:48:25 - 21-Jul-25 |
| Unknown* | 1,150 | $78.34 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 50 | $78.34 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 116 | $78.34 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Buy* | 85 | $78.34 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Buy* | 200 | $78.34 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Sell* | 61 | $78.33 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Unknown* | 14 | $78.33 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 50 | $78.33 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 109 | $78.33 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 50 | $78.33 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 45 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 50 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 600 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 1,000 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 42 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 295 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 26 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 75 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 34 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1,800 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2,100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 108 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 9 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2,100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 23 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 15 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 9 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 800 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 70 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 400 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 200 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 15 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 92 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 600 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 90 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 40 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 23 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 80 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 15 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 44 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 93 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 36 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 43 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 500 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 80 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 800 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 400 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 70 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 500 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 400 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 80 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 80 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 300 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 300 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 600 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 300 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 300 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 400 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 300 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 300 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.33 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 400 | $78.34 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1,200 | $78.34 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 15 | $78.34 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 200 | $78.34 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 200 | $78.34 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 500 | $78.34 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 400 | $78.34 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Unknown* | 200 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Unknown* | 75 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 100 | $78.355 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 25 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 88 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 112 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 80 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 600 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 600 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 900 | $78.355 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 80 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 600 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 600 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 400 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 1,400 | $78.355 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 700 | $78.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 1,300 | $78.355 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 100 | $78.355 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 900 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 300 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 97 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 99 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 900 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 300 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 200 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 400 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 62 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 900 | $78.36 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 400 | $78.37 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 1,700 | $78.37 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 400 | $78.37 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 48 | $78.37 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 38 | $78.37 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 6 | $78.37 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 8 | $78.37 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 353 | $78.38 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 47 | $78.38 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 3 | $78.38 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 5 | $78.38 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 766 | $78.39 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 434 | $78.39 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 313 | $78.39 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Unknown* | 5 | $78.41 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Unknown* | 9 | $78.41 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 75 | $78.42 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 200 | $78.42 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 200 | $78.42 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 248 | $78.415 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Unknown* | 29 | $78.41 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Unknown* | 30 | $78.40 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Unknown* | 75 | $78.40 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Unknown* | 100 | $78.40 | Automatic Execution |
11:47:34 - 21-Jul-25 |
| Buy* | 5 | $78.41 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Sell* | 400 | $78.40 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 4 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 24 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 72 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 350 | $78.41 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 50 | $78.41 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 400 | $78.41 | Automatic Execution |
11:47:11 - 21-Jul-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 16 | $78.42 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 69 | $78.42 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 133 | $78.395 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 15 | $78.395 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Sell* | 87 | $78.39 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Sell* | 200 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 200 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 14 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 133 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 44 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Unknown* | 100 | $78.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 100 | $78.385 | Automatic Execution |
11:46:47 - 21-Jul-25 |
| Unknown* | 30 | $78.39 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 75 | $78.39 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 8 | $78.39 | Automatic Execution |
11:46:34 - 21-Jul-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
11:46:34 - 21-Jul-25 |
| Sell* | 75 | $78.38 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Unknown* | 100 | $78.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Sell* | 75 | $78.38 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 25 | $78.38 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 14 | $78.38 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Unknown* | 31 | $78.38 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Unknown* | 92 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Unknown* | 8 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 25 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Unknown* | 24 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 25 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 248 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 75 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 76 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 70 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 30 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Sell* | 500 | $78.38 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Unknown* | 100 | $78.375 | Automatic Execution |
11:46:10 - 21-Jul-25 |
| Unknown* | 100 | $78.375 | Automatic Execution |
11:46:10 - 21-Jul-25 |
| Unknown* | 100 | $78.38 | Automatic Execution |
11:46:09 - 21-Jul-25 |
| Sell* | 75 | $78.38 | Automatic Execution |
11:46:09 - 21-Jul-25 |
| Sell* | 12 | $78.38 | Automatic Execution |
11:46:09 - 21-Jul-25 |
| Sell* | 11 | $78.38 | Automatic Execution |
11:46:09 - 21-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:46:09 - 21-Jul-25 |
| Buy* | 30 | $78.385 | Automatic Execution |
11:46:04 - 21-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 3 | $78.36 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Buy* | 75 | $78.35 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Buy* | 30 | $78.35 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Unknown* | 3 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 16 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 67 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 14 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 25 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 25 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 25 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 75 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 75 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
11:31:01 - 21-Jul-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 396 | $78.65 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 400 | $78.66 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 15 | $78.67 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Buy* | 25 | $78.69 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 25 | $78.69 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Unknown* | 25 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 50 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 30 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 50 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 18 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 250 | $78.68 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 50 | $78.68 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 100 | $78.68 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Unknown* | 75 | $78.66 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Unknown* | 30 | $78.66 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Unknown* | 30 | $78.66 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Unknown* | 50 | $78.66 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 80 | $78.66 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 20 | $78.66 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Unknown* | 8 | $78.67 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 63 | $78.65 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Unknown* | 100 | $78.66 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 14 | $78.66 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Unknown* | 48 | $78.66 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Unknown* | 30 | $78.66 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Unknown* | 100 | $78.67 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 31 | $78.67 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 400 | $78.67 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 400 | $78.68 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 99 | $78.68 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 59 | $78.69 | Automatic Execution |
11:29:44 - 21-Jul-25 |
| Sell* | 41 | $78.69 | Automatic Execution |
11:29:44 - 21-Jul-25 |
| Sell* | 400 | $78.69 | Automatic Execution |
11:29:32 - 21-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Unknown* | 100 | $78.695 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Buy* | 23 | $78.70 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Buy* | 77 | $78.70 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Unknown* | 100 | $78.69 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Unknown* | 130 | $78.69 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Unknown* | 100 | $78.69 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 25 | $78.69 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Unknown* | 25 | $78.68 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
11:29:00 - 21-Jul-25 |
| Buy* | 50 | $78.67 | Automatic Execution |
11:29:00 - 21-Jul-25 |
| Buy* | 399 | $78.67 | Automatic Execution |
11:29:00 - 21-Jul-25 |
| Sell* | 13 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 9 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 33 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 45 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 200 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 30 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 95 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Sell* | 200 | $78.68 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:28:48 - 21-Jul-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:28:48 - 21-Jul-25 |
| Buy* | 200 | $78.69 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 35 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 39 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Unknown* | 13 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Unknown* | 100 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Unknown* | 9 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 32 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 600 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 13 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 730 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 8 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 62 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 39 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 29 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 64 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 8 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Sell* | 400 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Sell* | 30 | $78.68 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Sell* | 30 | $78.69 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 1,000 | $78.70 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 200 | $78.70 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 9 | $78.70 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 400 | $78.70 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Unknown* | 3 | $78.715 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Unknown* | 3 | $78.71 | Automatic Execution |
11:28:27 - 21-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 17 | $78.71 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 400 | $78.71 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Unknown* | 126 | $78.715 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 400 | $78.72 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Unknown* | 3 | $78.73 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Unknown* | 100 | $78.73 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 85 | $78.72 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Unknown* | 100 | $78.71 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 400 | $78.71 | Automatic Execution |
11:28:03 - 21-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 80 | $78.725 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:27:38 - 21-Jul-25 |
| Unknown* | 1 | $78.74 | Automatic Execution |
11:27:35 - 21-Jul-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
11:27:35 - 21-Jul-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
11:27:35 - 21-Jul-25 |
| Sell* | 75 | $78.72 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 200 | $78.72 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 400 | $78.72 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Unknown* | 39 | $78.745 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Buy* | 11 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 39 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 75 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 10 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 50 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 6 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Unknown* | 9 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 26 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 5 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 12 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 400 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Unknown* | 126 | $78.765 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 25 | $78.76 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Sell* | 37 | $78.76 | Automatic Execution |
11:26:25 - 21-Jul-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
11:26:25 - 21-Jul-25 |
| Sell* | 13 | $78.76 | Automatic Execution |
11:26:25 - 21-Jul-25 |
| Unknown* | 7 | $78.755 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Unknown* | 7 | $78.755 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Sell* | 83 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 30 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 17 | $78.755 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 75 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 83 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 17 | $78.755 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 126 | $78.755 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 75 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 17 | $78.755 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 56 | $78.755 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 13 | $78.745 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 10 | $78.745 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 14 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 98 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 23 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 40 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 27 | $78.74 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 11 | $78.73 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Buy* | 11 | $78.73 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Unknown* | 11 | $78.735 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Buy* | 44 | $78.715 | Automatic Execution |
11:25:30 - 21-Jul-25 |
| Sell* | 3 | $78.71 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Buy* | 6 | $78.71 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 6 | $78.71 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 9 | $78.71 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 8 | $78.71 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 37 | $78.71 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 44 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 400 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 5 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 30 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 60 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 10 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 680 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 500 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 2 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 20 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Unknown* | 126 | $78.705 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Sell* | 500 | $78.72 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $78.72 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Unknown* | 100 | $78.72 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Buy* | 5 | $78.715 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 10 | $78.715 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 29 | $78.72 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 248 | $78.72 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 123 | $78.72 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 200 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 7 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 72 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 300 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 60 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 400 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Unknown* | 126 | $78.735 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 300 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 2 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 300 | $78.74 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Unknown* | 1 | $78.75 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Unknown* | 100 | $78.75 | Automatic Execution |
11:24:02 - 21-Jul-25 |
| Unknown* | 150 | $78.75 | Automatic Execution |
11:24:02 - 21-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 25 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 200 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 25 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 400 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 100 | $78.765 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 126 | $78.765 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 100 | $78.77 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 400 | $78.77 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 30 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 75 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 31 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 59 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 96 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 30 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 75 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 38 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 94 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 30 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 2 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 25 | $78.785 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Unknown* | 126 | $78.795 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Unknown* | 69 | $78.79 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 10 | $78.795 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 40 | $78.795 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 200 | $78.80 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 30 | $78.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 25 | $78.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 75 | $78.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 25 | $78.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Unknown* | 100 | $78.80 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 100 | $78.79 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Unknown* | 7 | $78.79 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Buy* | 93 | $78.79 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Unknown* | 100 | $78.785 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Unknown* | 51 | $78.76 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Unknown* | 200 | $78.765 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Buy* | 99 | $78.78 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Sell* | 2 | $78.77 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 5 | $78.77 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 305 | $78.77 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Unknown* | 95 | $78.775 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Unknown* | 31 | $78.775 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 83 | $78.77 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 42 | $78.77 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 36 | $78.77 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Unknown* | 126 | $78.775 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 36 | $78.775 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 83 | $78.775 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Sell* | 400 | $78.77 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Sell* | 39 | $78.77 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Sell* | 75 | $78.77 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Unknown* | 100 | $78.78 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Sell* | 88 | $78.78 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Buy* | 200 | $78.78 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Unknown* | 75 | $78.76 | Automatic Execution |
11:21:37 - 21-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Unknown* | 30 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Unknown* | 75 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Sell* | 8 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Sell* | 75 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Sell* | 9 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Sell* | 9 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Sell* | 5 | $78.76 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Sell* | 34 | $78.77 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Sell* | 25 | $78.77 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 25 | $78.78 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Unknown* | 100 | $78.78 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Unknown* | 1 | $78.77 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 63 | $78.77 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 37 | $78.77 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Unknown* | 100 | $78.77 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Unknown* | 30 | $78.78 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Unknown* | 52 | $78.77 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Unknown* | 41 | $78.77 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 7 | $78.77 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Unknown* | 7 | $78.75 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 193 | $78.75 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Sell* | 25 | $78.74 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 25 | $78.75 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 30 | $78.75 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 30 | $78.76 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 75 | $78.76 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 500 | $78.74 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Buy* | 40 | $78.73 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Sell* | 25 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 400 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 40 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 75 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 30 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 40 | $78.73 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Sell* | 42 | $78.73 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Sell* | 25 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 42 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 41 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 17 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 30 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 500 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 25 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 37 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 75 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 25 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 12 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 21 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 1 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 8 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 50 | $78.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 100 | $78.725 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 30 | $78.72 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 25 | $78.73 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Unknown* | 1 | $78.73 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Unknown* | 30 | $78.73 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Unknown* | 75 | $78.73 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Buy* | 275 | $78.73 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 200 | $78.74 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 199 | $78.74 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 10 | $78.735 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 81 | $78.73 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 19 | $78.73 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Unknown* | 39 | $78.75 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Unknown* | 38 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 6 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 9 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 19 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 9 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 12 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 172 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 14 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 15 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 6 | $78.77 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Unknown* | 100 | $78.75 | Automatic Execution |
11:18:43 - 21-Jul-25 |
| Unknown* | 61 | $78.75 | Automatic Execution |
11:18:43 - 21-Jul-25 |
| Unknown* | 2 | $78.755 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 54 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 446 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Unknown* | 25 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Unknown* | 400 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 36 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 700 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 25 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 21 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 75 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 97 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 20 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 300 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1,000 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 248 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 500 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 200 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 2 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 3 | $78.73 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Unknown* | 75 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 75 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 75 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 500 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 37 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 800 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 500 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 200 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 40 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 609 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 75 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1,200 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 200 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 900 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 500 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1,200 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 75 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 75 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 200 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 400 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Unknown* | 100 | $78.775 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Unknown* | 100 | $78.775 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Unknown* | 100 | $78.775 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 75 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 1,000 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 400 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 75 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 600 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 40 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 25 | $78.78 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 75 | $78.78 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 30 | $78.78 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Unknown* | 100 | $78.785 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 2 | $78.81 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Unknown* | 30 | $78.815 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Unknown* | 68 | $78.815 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Sell* | 58 | $78.815 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Sell* | 42 | $78.815 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Buy* | 9 | $78.80 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 50 | $78.80 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Unknown* | 50 | $78.78 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Buy* | 100 | $78.785 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 42 | $78.77 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Buy* | 58 | $78.77 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Unknown* | 81 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 16 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 430 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 323 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 50 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 50 | $78.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 30 | $78.76 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 22 | $78.76 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Unknown* | 30 | $78.77 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 30 | $78.78 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 98 | $78.78 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 30 | $78.79 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 10 | $78.80 | Automatic Execution |
11:17:21 - 21-Jul-25 |
| Buy* | 66 | $78.82 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 45 | $78.81 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Sell* | 16 | $78.81 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Sell* | 4 | $78.81 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Sell* | 600 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 88 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 30 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 2 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 30 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 3 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 12 | $78.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Unknown* | 70 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Unknown* | 100 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 130 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 30 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Unknown* | 81 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 92 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 8 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 27 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 100 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 92 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Unknown* | 126 | $78.845 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Unknown* | 126 | $78.845 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Unknown* | 126 | $78.845 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 1,185 | $78.85 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 50 | $78.85 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 40 | $78.85 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 59 | $78.84 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 42 | $78.82 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:15:53 - 21-Jul-25 |
| Unknown* | 11 | $78.82 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Unknown* | 71 | $79.05 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Unknown* | 29 | $79.05 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Unknown* | 100 | $79.05 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 100 | $79.055 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 13 | $79.06 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Unknown* | 100 | $79.06 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 1 | $79.06 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 5 | $79.06 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 8 | $79.05 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Unknown* | 8 | $79.05 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 6 | $79.05 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 75 | $79.05 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 49 | $79.05 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 543 | $79.03 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 457 | $79.03 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 26 | $79.02 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 94 | $79.01 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 6 | $79.01 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 147 | $79.00 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 82 | $79.00 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 418 | $79.00 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:56:15 - 21-Jul-25 |
| Buy* | 25 | $78.99 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1,000 | $79.00 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 3 | $79.00 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Unknown* | 30 | $78.97 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Sell* | 9 | $78.96 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Unknown* | 19 | $78.965 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Unknown* | 9 | $78.965 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Unknown* | 100 | $78.96 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Unknown* | 14 | $78.94 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 30 | $78.95 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 150 | $78.95 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 72 | $78.95 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 30 | $78.92 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Buy* | 75 | $78.92 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Unknown* | 25 | $78.92 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Buy* | 25 | $78.93 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 37 | $78.935 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 37 | $78.945 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 12 | $78.945 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 2 | $78.945 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 4 | $78.95 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 6 | $78.95 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Unknown* | 12 | $78.955 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Unknown* | 6 | $78.93 | Automatic Execution |
10:55:04 - 21-Jul-25 |
| Unknown* | 25 | $78.93 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 6 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 14 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 10 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 18 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 6 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 6 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 48 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 6 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 6 | $78.935 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 25 | $78.93 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 25 | $78.93 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Unknown* | 25 | $78.94 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Unknown* | 25 | $78.94 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 25 | $78.94 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 14 | $78.93 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Sell* | 100 | $78.93 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 75 | $78.94 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 30 | $78.94 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Buy* | 25 | $78.94 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Buy* | 25 | $78.94 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 2 | $78.94 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Unknown* | 8 | $78.96 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Unknown* | 10 | $78.96 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Sell* | 548 | $78.96 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 452 | $78.96 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 10 | $78.95 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Buy* | 49 | $78.95 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 51 | $78.95 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 50 | $78.95 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 60 | $78.93 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 200 | $78.92 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 50 | $78.92 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 35 | $78.92 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Sell* | 15 | $78.90 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Sell* | 11 | $78.895 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:53:30 - 21-Jul-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 202 | $78.91 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 98 | $78.91 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Unknown* | 25 | $78.92 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 1 | $78.92 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 24 | $78.92 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 25 | $78.92 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 7 | $78.92 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 18 | $78.92 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 92 | $78.92 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 8 | $78.92 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Unknown* | 9 | $78.91 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Unknown* | 100 | $78.91 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Unknown* | 2 | $78.91 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Unknown* | 400 | $78.91 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Unknown* | 2 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 12 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 4 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 5 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 400 | $78.91 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 400 | $78.92 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 700 | $78.93 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Unknown* | 191 | $78.92 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 9 | $78.92 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 1,000 | $78.94 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 800 | $78.93 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 130 | $78.93 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Unknown* | 10 | $78.935 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Unknown* | 90 | $78.935 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Unknown* | 100 | $78.935 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Unknown* | 100 | $78.92 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 30 | $78.91 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 25 | $78.91 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Unknown* | 1 | $78.91 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 800 | $78.91 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 25 | $78.92 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 75 | $78.93 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Unknown* | 25 | $78.93 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Unknown* | 100 | $78.93 | Automatic Execution |
10:51:40 - 21-Jul-25 |
| Buy* | 30 | $78.95 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Unknown* | 4 | $78.945 | Automatic Execution |
10:51:19 - 21-Jul-25 |
| Sell* | 150 | $78.95 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 25 | $78.94 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 25 | $78.94 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 43 | $78.92 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 81 | $78.92 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 600 | $78.92 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 19 | $78.925 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 81 | $78.92 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 19 | $78.925 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 19 | $78.925 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 75 | $78.94 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Unknown* | 45 | $78.94 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 55 | $78.94 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 14 | $78.94 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 100 | $78.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 900 | $78.96 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 47 | $78.96 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Buy* | 51 | $78.96 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Buy* | 6 | $78.96 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Unknown* | 40 | $79.00 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 224 | $78.99 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 75 | $78.99 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 50 | $78.99 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Unknown* | 30 | $78.98 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 75 | $78.98 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 50 | $78.98 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Sell* | 603 | $78.97 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Sell* | 97 | $78.97 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 75 | $78.98 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Unknown* | 19 | $78.98 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Unknown* | 1 | $78.98 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Unknown* | 30 | $78.98 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Unknown* | 29 | $78.98 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 21 | $78.98 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 79 | $78.98 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 21 | $78.98 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Unknown* | 75 | $78.97 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 41 | $79.01 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 40 | $79.01 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 186 | $79.01 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 14 | $79.01 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 75 | $79.00 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Unknown* | 25 | $79.00 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Unknown* | 25 | $79.00 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Unknown* | 2 | $79.00 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Sell* | 31 | $79.00 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Sell* | 92 | $79.00 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Sell* | 16 | $79.00 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Unknown* | 25 | $79.01 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 25 | $79.01 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Sell* | 39 | $79.02 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Unknown* | 68 | $79.02 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Unknown* | 32 | $79.02 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 1 | $79.03 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Sell* | 900 | $79.03 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Unknown* | 1 | $79.02 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Unknown* | 100 | $79.02 | Automatic Execution |
10:48:40 - 21-Jul-25 |
| Buy* | 40 | $79.02 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Unknown* | 5 | $79.025 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 75 | $79.02 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Unknown* | 5 | $79.025 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 40 | $79.02 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Unknown* | 100 | $79.02 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Sell* | 363 | $78.99 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 60 | $79.00 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Unknown* | 75 | $79.00 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Buy* | 45 | $79.025 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Unknown* | 100 | $79.01 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Unknown* | 25 | $79.00 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Unknown* | 70 | $79.01 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Unknown* | 100 | $79.01 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 210 | $79.01 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $79.015 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 20 | $79.015 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 30 | $78.99 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 30 | $78.99 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 8 | $78.99 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 67 | $78.99 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 33 | $78.99 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 75 | $79.02 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Buy* | 30 | $79.02 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 900 | $79.05 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 17 | $79.06 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 17 | $79.065 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 17 | $79.065 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Unknown* | 100 | $79.05 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Buy* | 25 | $79.03 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 25 | $79.05 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Unknown* | 100 | $79.05 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 100 | $79.05 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 75 | $79.05 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 14 | $79.05 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 319 | $79.04 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 81 | $79.04 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Unknown* | 17 | $79.035 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Unknown* | 25 | $79.01 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Unknown* | 25 | $79.01 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Unknown* | 25 | $79.01 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Unknown* | 25 | $79.01 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 14 | $79.00 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Unknown* | 26 | $78.99 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Unknown* | 74 | $78.99 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Unknown* | 1 | $78.99 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Sell* | 27 | $79.00 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 43 | $79.00 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 85 | $79.01 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 15 | $79.01 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 18 | $79.00 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Unknown* | 9 | $79.00 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Unknown* | 100 | $78.98 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 57 | $78.96 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 43 | $78.96 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 19 | $78.95 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 19 | $78.95 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 19 | $78.95 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 75 | $78.96 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Unknown* | 100 | $78.975 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Buy* | 396 | $78.99 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 632 | $78.99 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Unknown* | 28 | $79.04 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Unknown* | 100 | $79.05 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 75 | $79.05 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 30 | $79.05 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 75 | $79.06 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Sell* | 25 | $79.07 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Unknown* | 125 | $79.05 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 100 | $79.06 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 43 | $79.02 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Unknown* | 100 | $79.02 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 57 | $79.03 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 22 | $79.03 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 30 | $79.02 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 500 | $79.03 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 245 | $79.05 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 355 | $79.05 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 100 | $79.05 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Buy* | 200 | $79.03 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Unknown* | 5 | $79.025 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 19 | $79.02 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 155 | $79.02 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 245 | $79.02 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 40 | $79.02 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 400 | $79.03 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 20 | $79.045 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 500 | $79.05 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 5 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 30 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 73 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 27 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 75 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 390 | $79.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 247 | $79.06 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 153 | $79.06 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 99 | $79.08 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 400 | $79.08 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Unknown* | 20 | $79.11 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 300 | $79.10 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 463 | $79.09 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 81 | $79.09 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 33 | $79.09 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 237 | $79.09 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 25 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 47 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 3 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 25 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 25 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 5 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 13 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 49 | $79.11 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 25 | $79.11 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.105 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 25 | $79.11 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.105 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 25 | $79.11 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.105 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 25 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 25 | $79.10 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 40 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 400 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 200 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 400 | $79.10 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 400 | $79.11 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Unknown* | 1 | $79.12 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 300 | $79.12 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 100 | $79.12 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 100 | $79.12 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 95 | $79.16 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Buy* | 5 | $79.16 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Sell* | 25 | $79.17 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 200 | $79.16 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Unknown* | 25 | $79.15 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Unknown* | 100 | $79.15 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 3 | $79.15 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 25 | $79.17 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 25 | $79.17 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Unknown* | 25 | $79.16 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 44 | $79.15 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 525 | $79.15 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 25 | $79.15 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 175 | $79.16 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 25 | $79.16 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 8 | $79.17 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 92 | $79.17 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 25 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 10 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 25 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 25 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 4 | $79.18 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 400 | $79.17 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Unknown* | 25 | $79.16 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 25 | $79.16 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 25 | $79.16 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 600 | $79.15 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Unknown* | 100 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 25 | $79.14 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 30 | $79.14 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 173 | $79.145 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 500 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 600 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 75 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 300 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 21 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 14 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 21 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 5 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 26 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 500 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 50 | $79.15 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 100 | $79.155 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 100 | $79.155 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 100 | $79.155 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 75 | $79.16 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 25 | $79.16 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 5 | $79.16 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $79.155 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Unknown* | 8 | $79.15 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 44 | $79.15 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 16 | $79.15 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 2 | $79.13 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 5 | $79.12 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 75 | $79.11 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 6 | $79.11 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Unknown* | 7 | $79.11 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Sell* | 499 | $79.12 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 20 | $79.115 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 30 | $79.12 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 800 | $79.12 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 70 | $79.10 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Unknown* | 14 | $79.10 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Unknown* | 16 | $79.10 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 18 | $79.10 | Automatic Execution |
10:21:24 - 21-Jul-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
10:21:24 - 21-Jul-25 |
| Buy* | 24 | $79.10 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Buy* | 44 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 12 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 10 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 30 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 16 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 25 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 183 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 17 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 12 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 96 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 92 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Unknown* | 75 | $79.09 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 82 | $79.10 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 18 | $79.10 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Unknown* | 25 | $79.095 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 17 | $79.095 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 8 | $79.08 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 25 | $79.07 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 5 | $79.06 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Unknown* | 13 | $79.07 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 13 | $79.07 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 5 | $79.07 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 25 | $79.07 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 12 | $79.055 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 15 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 77 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 75 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 9 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Unknown* | 100 | $79.055 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 57 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 30 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 13 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Unknown* | 100 | $79.055 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Unknown* | 11 | $79.045 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 195 | $79.04 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Sell* | 405 | $79.04 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Unknown* | 12 | $79.045 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Sell* | 12 | $79.045 | Automatic Execution |
10:20:37 - 21-Jul-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 5 | $78.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 6 | $78.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 6 | $78.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 25 | $78.99 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 19 | $78.99 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Unknown* | 100 | $78.985 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 55 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 8 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 19 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 25 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 12 | $78.985 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 300 | $78.98 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $78.985 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 54 | $79.02 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 53 | $79.02 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 75 | $79.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 54 | $79.04 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 41 | $79.04 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $79.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $79.03 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 75 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 17 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 58 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 9 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 58 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 29 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 42 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 33 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 37 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $79.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 30 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 61 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 39 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 39 | $78.98 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 42 | $78.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 30 | $78.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 75 | $78.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 26 | $78.95 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Unknown* | 6 | $78.95 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Unknown* | 4 | $78.95 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 6 | $78.95 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 500 | $78.95 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 36 | $78.95 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 200 | $78.95 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 48 | $78.945 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 1 | $78.945 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 6 | $78.95 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 200 | $78.97 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Unknown* | 1 | $78.995 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 2 | $79.03 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 10 | $79.035 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 10 | $79.03 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Unknown* | 100 | $79.015 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Unknown* | 2 | $79.01 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Unknown* | 100 | $79.01 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Sell* | 41 | $78.98 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 59 | $78.98 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 8 | $78.98 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Unknown* | 100 | $79.00 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Unknown* | 25 | $79.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Unknown* | 7 | $78.985 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Unknown* | 1 | $78.985 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 100 | $78.975 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 45 | $78.96 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Unknown* | 4 | $78.99 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Unknown* | 1 | $79.00 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Unknown* | 16 | $78.97 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Unknown* | 30 | $78.97 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Unknown* | 75 | $78.97 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 75 | $78.98 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 25 | $78.98 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 40 | $78.97 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Unknown* | 100 | $78.965 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Unknown* | 100 | $78.96 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 25 | $78.96 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Buy* | 75 | $78.96 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Buy* | 30 | $78.96 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Unknown* | 6 | $78.97 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Unknown* | 4 | $78.97 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 100 | $78.975 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 15 | $78.95 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 8 | $78.95 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 7 | $78.95 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 99 | $78.96 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Unknown* | 100 | $78.99 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Unknown* | 30 | $78.99 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Unknown* | 92 | $78.99 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Unknown* | 198 | $78.99 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Unknown* | 40 | $78.99 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $78.975 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Sell* | 700 | $78.99 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Unknown* | 50 | $78.99 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Unknown* | 2 | $78.99 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 109 | $78.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 51 | $78.99 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Unknown* | 100 | $78.995 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Sell* | 32 | $79.00 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 300 | $78.99 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 25 | $78.98 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Unknown* | 25 | $78.99 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Unknown* | 5 | $78.99 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Unknown* | 7 | $78.99 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 4 | $78.99 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 25 | $78.99 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 25 | $78.99 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 75 | $78.98 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 25 | $78.98 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 100 | $78.995 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Unknown* | 100 | $78.995 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Unknown* | 1 | $79.01 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Unknown* | 5 | $79.01 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Unknown* | 500 | $79.01 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 30 | $79.01 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 79 | $78.98 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Buy* | 7 | $78.98 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 75 | $78.97 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 30 | $78.97 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 75 | $78.97 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 8 | $78.975 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Unknown* | 8 | $78.955 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 8 | $78.955 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 78 | $78.95 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 20 | $78.95 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 18 | $78.95 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 3 | $78.95 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Unknown* | 18 | $78.955 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Unknown* | 18 | $78.955 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Unknown* | 100 | $78.955 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 13 | $78.97 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Sell* | 62 | $78.98 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Sell* | 20 | $78.985 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 4 | $78.96 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 65 | $78.96 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 25 | $78.96 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 200 | $78.97 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $78.98 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 30 | $78.97 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Unknown* | 100 | $78.965 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Unknown* | 32 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 72 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 91 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 43 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 6 | $78.58 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 294 | $78.57 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 6 | $78.57 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 100 | $78.55 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Unknown* | 63 | $78.54 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Unknown* | 21 | $78.54 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Unknown* | 16 | $78.54 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 8 | $78.55 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 5 | $78.56 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 500 | $78.56 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 25 | $78.57 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 30 | $78.57 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 200 | $78.58 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 6 | $78.60 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Unknown* | 25 | $78.58 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Unknown* | 25 | $78.58 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 2 | $78.57 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 65 | $78.57 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 35 | $78.57 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 100 | $78.555 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 25 | $78.55 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Unknown* | 1 | $78.55 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Buy* | 1 | $78.549 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 241 | $78.55 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 30 | $78.55 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 165 | $78.55 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 200 | $78.55 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 159 | $78.55 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 500 | $78.56 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 500 | $78.57 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 25 | $78.58 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 200 | $78.59 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Unknown* | 40 | $78.57 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 500 | $78.57 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Unknown* | 17 | $78.56 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Unknown* | 83 | $78.56 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 14 | $78.57 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Unknown* | 8 | $78.55 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 2 | $78.55 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 3 | $78.55 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 3 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 13 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 40 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 70 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 4 | $78.54 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 30 | $78.57 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 150 | $78.57 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 24 | $78.57 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 30 | $78.53 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 95 | $78.53 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 5 | $78.53 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 100 | $78.525 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 20 | $78.52 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 52 | $78.52 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 48 | $78.52 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 63 | $78.52 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 200 | $78.52 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 500 | $78.53 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 500 | $78.54 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 195 | $78.55 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 785 | $78.55 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 15 | $78.55 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 9 | $78.55 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Unknown* | 100 | $78.54 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Unknown* | 30 | $78.54 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 500 | $78.54 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 23 | $78.55 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 28 | $78.55 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 20 | $78.555 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 4 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 26 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 300 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 397 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 3 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 200 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 47 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 153 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 185 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 15 | $78.54 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 500 | $78.55 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Unknown* | 2 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 30 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 25 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 6 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Buy* | 40 | $78.55 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 54 | $78.55 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 37 | $78.55 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 9 | $78.55 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 20 | $78.55 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Sell* | 20 | $78.55 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 2 | $78.55 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Sell* | 6 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 109 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 168 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 25 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 200 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 6 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 20 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 3 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 200 | $78.54 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 4 | $78.53 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 12 | $78.55 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 28 | $78.549 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 200 | $78.54 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 260 | $78.54 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 40 | $78.54 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 200 | $78.54 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 500 | $78.55 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 200 | $78.55 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Unknown* | 12 | $78.56 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 257 | $78.56 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 243 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 22 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 20 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 47 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 53 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 22 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 104 | $78.55 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 96 | $78.55 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 200 | $78.55 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 500 | $78.56 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 200 | $78.56 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 200 | $78.57 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 500 | $78.57 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 190 | $78.57 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 10 | $78.57 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 200 | $78.58 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 30 | $78.58 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 500 | $78.58 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Unknown* | 500 | $78.59 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 30 | $78.59 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Unknown* | 37 | $78.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 462 | $78.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 200 | $78.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 50 | $78.625 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 30 | $78.62 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 18 | $78.62 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 200 | $78.62 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 50 | $78.62 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 19 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 4 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 19 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Unknown* | 100 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Unknown* | 19 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 21 | $78.61 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 25 | $78.609 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 19 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 25 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 30 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 19 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 10 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 6 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 6 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 8 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 7 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 11 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 8 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 7 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 9 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 12 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 86 | $78.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 389 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 111 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 120 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 71 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 9 | $78.60 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 200 | $78.60 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Sell* | 37 | $78.60 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 63 | $78.60 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 200 | $78.60 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 500 | $78.61 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 200 | $78.61 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 400 | $78.61 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 139 | $78.61 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 61 | $78.61 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Unknown* | 100 | $78.62 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 93 | $78.61 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 7 | $78.61 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 100 | $78.605 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 600 | $78.60 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Sell* | 96 | $78.58 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 23 | $78.58 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 73 | $78.58 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 4 | $78.58 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 75 | $78.58 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 75 | $78.60 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Unknown* | 96 | $78.59 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Unknown* | 100 | $78.59 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Buy* | 1 | $78.599 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 200 | $78.59 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 500 | $78.60 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 103 | $78.60 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 279 | $78.60 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 18 | $78.60 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Unknown* | 100 | $78.585 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $78.575 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Unknown* | 1 | $78.56 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 99 | $78.56 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 200 | $78.56 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 200 | $78.57 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 352 | $78.58 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 48 | $78.58 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 200 | $78.58 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $78.585 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 96 | $78.58 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 2 | $78.58 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 40 | $78.57 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Sell* | 44 | $78.57 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Sell* | 456 | $78.57 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Sell* | 300 | $78.57 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Sell* | 200 | $78.57 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Sell* | 500 | $78.58 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 200 | $78.59 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Unknown* | 60 | $78.57 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 457 | $78.56 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 394 | $78.56 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 76 | $78.56 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 30 | $78.56 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 200 | $78.56 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 500 | $78.57 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 500 | $78.58 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 280 | $78.59 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 200 | $78.61 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 325 | $78.62 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 28 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 11 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 6 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 12 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 10 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 8 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 3 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 7 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 10 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 21 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 59 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 30 | $78.63 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 2 | $78.63 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 498 | $78.63 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Unknown* | 100 | $78.65 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 200 | $78.65 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 5 | $78.665 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 64 | $78.67 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 111 | $78.67 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 6 | $78.66 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 25 | $78.67 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Unknown* | 25 | $78.67 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Unknown* | 75 | $78.67 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 93 | $78.67 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 7 | $78.67 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 100 | $78.68 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 100 | $78.679 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 105 | $78.67 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 95 | $78.67 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 93 | $78.66 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 7 | $78.66 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Unknown* | 25 | $78.65 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 200 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 18 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 482 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 40 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 189 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 11 | $78.64 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Unknown* | 40 | $78.66 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Unknown* | 100 | $78.66 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 93 | $78.67 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 7 | $78.67 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 399 | $78.67 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 64 | $78.67 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 31 | $78.67 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Unknown* | 25 | $78.68 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Unknown* | 25 | $78.66 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Unknown* | 100 | $78.64 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 94 | $78.64 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 6 | $78.64 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 25 | $78.62 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 20 | $78.66 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 78 | $78.65 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 622 | $78.65 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Unknown* | 92 | $78.65 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 8 | $78.65 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Sell* | 4 | $78.635 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 4 | $78.635 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 7 | $78.63 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Unknown* | 453 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 82 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 30 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 88 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 12 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 2 | $78.63 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 128 | $78.64 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Sell* | 25 | $78.66 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Sell* | 25 | $78.66 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Sell* | 25 | $78.66 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Unknown* | 9 | $78.65 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Unknown* | 6 | $78.65 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 3 | $78.65 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 100 | $78.68 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 11 | $78.68 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 14 | $78.66 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Unknown* | 25 | $78.65 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 200 | $78.62 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Unknown* | 25 | $78.63 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 323 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 77 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 4 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Unknown* | 25 | $78.64 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 25 | $78.64 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Unknown* | 23 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 8 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 187 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 62 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 20 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 18 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 9 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 7 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 87 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 31 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 48 | $78.59 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 500 | $78.60 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 4 | $78.595 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 72 | $78.58 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 28 | $78.58 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 500 | $78.57 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 13 | $78.56 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 187 | $78.56 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 478 | $78.57 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 22 | $78.57 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 30 | $78.58 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 170 | $78.58 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 30 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 87 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 413 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 40 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 300 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 25 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 2 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 300 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 200 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 16 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 100 | $78.565 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 200 | $78.56 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 5 | $78.59 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Sell* | 7 | $78.59 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Sell* | 16 | $78.59 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 16 | $78.59 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 162 | $78.57 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Unknown* | 19 | $78.55 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 17 | $78.56 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 96 | $78.56 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 4 | $78.56 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Unknown* | 25 | $78.51 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 85 | $78.50 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 60 | $78.52 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 25 | $78.52 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 15 | $78.52 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 40 | $78.52 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 51 | $78.52 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 549 | $78.52 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 50 | $78.54 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 15 | $78.55 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 120 | $78.55 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Sell* | 4 | $78.53 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 71 | $78.54 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 29 | $78.54 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Unknown* | 25 | $78.53 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 25 | $78.53 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 2 | $78.53 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 398 | $78.52 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 2 | $78.52 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 84 | $78.51 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 16 | $78.51 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 25 | $78.51 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 25 | $78.48 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 112 | $78.49 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 78 | $78.49 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 251 | $78.49 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 59 | $78.49 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 200 | $78.49 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 403 | $78.50 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 548 | $78.50 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 49 | $78.50 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 500 | $78.50 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Unknown* | 22 | $78.50 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 24 | $78.50 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 45 | $78.50 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 30 | $78.50 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 9 | $78.50 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 60 | $78.50 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Unknown* | 40 | $78.51 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Unknown* | 100 | $78.51 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 4 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 18 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Unknown* | 1 | $78.515 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 25 | $78.52 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Sell* | 25 | $78.52 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Unknown* | 36 | $78.52 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 64 | $78.52 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 83 | $78.51 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 17 | $78.51 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 18 | $78.53 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Buy* | 30 | $78.53 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 70 | $78.53 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 300 | $78.51 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Unknown* | 39 | $78.485 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 20 | $78.47 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 200 | $78.45 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 20 | $78.45 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 30 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 365 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 135 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 155 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 45 | $78.45 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 25 | $78.475 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 92 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 4 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 66 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 34 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 4 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 42 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 8 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 20 | $78.475 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 20 | $78.475 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 25 | $78.475 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 20 | $78.475 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 40 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 19 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 942 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 17 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 31 | $78.47 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 73 | $78.46 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 19 | $78.47 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 500 | $78.47 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 200 | $78.47 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 16 | $78.48 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 42 | $78.49 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 57 | $78.49 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 9 | $78.49 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 36 | $78.49 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 18 | $78.50 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 14 | $78.50 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 18 | $78.50 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 5 | $78.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 40 | $78.54 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 23 | $78.56 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 40 | $78.58 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 25 | $78.61 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 28 | $78.60 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 30 | $78.59 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 92 | $78.59 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 14 | $78.59 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 20 | $78.60 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 479 | $78.17 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 21 | $78.17 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 60 | $78.14 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 40 | $78.14 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 50 | $78.14 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 47 | $78.15 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 12 | $78.18 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 38 | $78.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 41 | $78.18 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 50 | $78.19 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 36 | $78.20 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 40 | $78.23 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 60 | $78.23 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 50 | $78.24 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 8 | $78.24 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 8 | $78.24 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 50 | $78.22 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 91 | $78.22 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 50 | $78.23 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 41 | $78.24 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 42 | $78.21 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 10 | $78.21 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 8 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 12 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 4 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 22 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 16 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Sell* | 2 | $78.23 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 10 | $78.24 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 41 | $78.26 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 11 | $78.29 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 24 | $78.30 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 50 | $78.31 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 19 | $78.32 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 60 | $78.32 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 40 | $78.32 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 25 | $78.32 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 39 | $78.36 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 4 | $78.36 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 50 | $78.33 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 44 | $78.34 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 27 | $78.34 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 21 | $78.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 21 | $78.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 7 | $78.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 45 | $78.33 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 45 | $78.33 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 7 | $78.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 26 | $78.33 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 37 | $78.36 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 38 | $78.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 25 | $78.42 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 38 | $78.41 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Sell* | 31 | $78.36 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 30 | $78.38 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 14 | $78.37 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 34 | $78.39 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 9 | $78.42 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 50 | $78.42 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 119 | $78.45 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 33 | $78.45 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 7 | $78.45 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 3 | $78.46 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 120 | $78.49 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 14 | $78.49 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 75 | $78.47 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 125 | $78.47 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Unknown* | 100 | $78.475 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Unknown* | 200 | $78.475 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 23 | $78.47 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 56 | $78.475 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 44 | $78.475 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 92 | $78.44 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 31 | $78.44 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 36 | $78.46 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 75 | $78.43 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 225 | $78.43 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 225 | $78.43 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 225 | $78.43 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 225 | $78.43 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 225 | $78.43 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 50 | $78.40 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 88 | $78.39 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 12 | $78.39 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 50 | $78.38 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 18 | $78.38 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 500 | $78.36 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Unknown* | 100 | $78.385 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 39 | $78.38 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 23 | $78.41 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 91 | $78.49 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 95 | $78.49 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 5 | $78.46 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 5 | $78.45 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 50 | $78.41 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 7 | $78.42 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 19 | $78.42 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 12 | $78.41 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 5 | $78.41 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 2 | $78.41 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 12 | $78.40 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 24 | $78.40 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 23 | $78.40 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 384 | $78.41 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 14 | $78.41 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 10 | $78.43 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 200 | $78.45 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 21 | $78.46 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 14 | $78.46 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 370 | $78.49 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 130 | $78.49 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 52 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 25 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 75 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 31 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 30 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 6 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 15 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 15 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 61 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1,000 | $78.41 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 2 | $78.42 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 5 | $78.43 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 187 | $78.54 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Buy* | 20 | $78.52 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Unknown* | 100 | $78.465 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 200 | $78.48 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 13 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 400 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 400 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 400 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 400 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 187 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 213 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 187 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 213 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 213 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Unknown* | 12 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 189 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 213 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 187 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 175 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 225 | $78.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 200 | $78.47 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 200 | $78.47 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 102 | $78.52 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 4 | $78.465 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 562 | $78.465 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 10 | $78.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 154 | $78.465 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 122 | $78.475 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 187 | $78.475 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 187 | $78.475 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 225 | $78.475 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 225 | $78.48 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 3 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 108 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $78.54 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 78 | $78.54 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 560 | $78.54 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 200 | $78.54 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 400 | $78.54 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 40 | $78.54 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 300 | $78.54 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 1,000 | $78.54 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 300 | $78.54 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 8 | $78.50 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $78.545 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 100 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 200 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 100 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 800 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 252 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 100 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 12 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 2 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $78.525 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 500 | $78.55 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 400 | $78.55 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 400 | $78.55 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1,000 | $78.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 500 | $78.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 20 | $78.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1,000 | $78.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 20 | $78.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5 | $78.55 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 500 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1,000 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 300 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1,000 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 500 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 300 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 683 | $78.49 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 500 | $78.49 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 300 | $78.49 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 317 | $78.49 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1,000 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 500 | $78.50 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 743 | $78.49 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 14 | $78.41 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 86 | $78.41 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $78.46 | Ordinary |
09:29:16 - 21-Jul-25 |
| Buy* | 16 | $78.37 | Ordinary |
09:29:16 - 21-Jul-25 |
| Buy* | 5 | $78.35 | Ordinary |
09:29:16 - 21-Jul-25 |
| Sell* | 23 | $78.38 | Ordinary |
09:28:44 - 21-Jul-25 |
| Buy* | 1 | $78.43 | Ordinary |
09:27:58 - 21-Jul-25 |
| Buy* | 10 | $78.42 | Ordinary |
09:27:58 - 21-Jul-25 |
| Sell* | 1 | $78.34 | Ordinary |
09:24:49 - 21-Jul-25 |
| Sell* | 25 | $78.34 | Ordinary |
09:24:49 - 21-Jul-25 |
| Sell* | 47 | $78.35 | Ordinary |
09:24:27 - 21-Jul-25 |
| Sell* | 25 | $78.35 | Ordinary |
09:24:27 - 21-Jul-25 |
| Unknown* | 58 | $78.35 | Ordinary |
09:24:27 - 21-Jul-25 |
| Unknown* | 9 | $78.35 | Ordinary |
09:24:20 - 21-Jul-25 |
| Unknown* | 25 | $78.35 | Ordinary |
09:24:20 - 21-Jul-25 |
| Unknown* | 25 | $78.35 | Ordinary |
09:24:20 - 21-Jul-25 |
| Unknown* | 60 | $78.35 | Ordinary |
09:24:20 - 21-Jul-25 |
| Sell* | 2 | $78.35 | Ordinary |
09:24:10 - 21-Jul-25 |
| Buy* | 499 | $78.32 | Ordinary |
09:22:31 - 21-Jul-25 |
| Buy* | 18 | $78.21 | Ordinary |
09:16:01 - 21-Jul-25 |
| Buy* | 1 | $78.21 | Ordinary |
09:16:01 - 21-Jul-25 |
| Buy* | 25 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Buy* | 1 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Buy* | 100 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 50 | $78.18 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 100 | $78.18 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 250 | $78.19 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 60 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 60 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 250 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 1 | $78.20 | Ordinary |
09:16:01 - 21-Jul-25 |
| Sell* | 10 | $78.21 | Ordinary |
09:15:34 - 21-Jul-25 |
| Buy* | 25 | $78.24 | Ordinary |
09:15:10 - 21-Jul-25 |
| Buy* | 25 | $78.24 | Ordinary |
09:15:10 - 21-Jul-25 |
| Buy* | 19 | $78.23 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 1 | $78.22 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 1 | $78.24 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 1 | $78.25 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 1 | $78.26 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 20 | $78.26 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 35 | $78.27 | Ordinary |
09:15:10 - 21-Jul-25 |
| Sell* | 24 | $78.29 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 1 | $78.30 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 7 | $78.31 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 25 | $78.31 | Ordinary |
09:13:28 - 21-Jul-25 |
| Sell* | 6 | $78.33 | Ordinary |
09:12:32 - 21-Jul-25 |
| Sell* | 10 | $78.33 | Ordinary |
09:12:32 - 21-Jul-25 |
| Sell* | 1,650 | $78.40 | Ordinary |
09:05:08 - 21-Jul-25 |
| Buy* | 19 | $78.43 | Ordinary |
09:04:32 - 21-Jul-25 |
| Sell* | 25 | $78.44 | Ordinary |
09:04:01 - 21-Jul-25 |
| Buy* | 9 | $78.42 | Ordinary |
09:03:43 - 21-Jul-25 |
| Sell* | 60 | $78.41 | Ordinary |
09:02:58 - 21-Jul-25 |
| Buy* | 25 | $78.43 | Ordinary |
09:00:34 - 21-Jul-25 |
| Buy* | 25 | $78.42 | Ordinary |
08:59:33 - 21-Jul-25 |
| Buy* | 4 | $78.42 | Ordinary |
08:59:33 - 21-Jul-25 |
| Sell* | 25 | $78.44 | Ordinary |
08:57:53 - 21-Jul-25 |
| Sell* | 25 | $78.44 | Ordinary |
08:57:37 - 21-Jul-25 |
| Sell* | 25 | $78.45 | Ordinary |
08:57:17 - 21-Jul-25 |
| Sell* | 25 | $78.46 | Ordinary |
08:57:17 - 21-Jul-25 |
| Sell* | 1 | $78.45 | Ordinary |
08:57:17 - 21-Jul-25 |
| Sell* | 1 | $78.49 | Ordinary |
08:55:57 - 21-Jul-25 |
| Sell* | 20 | $78.49 | Ordinary |
08:55:57 - 21-Jul-25 |
| Sell* | 50 | $78.50 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 10 | $78.50 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 9 | $78.50 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 10 | $78.50 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 5 | $78.50 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 1 | $78.50 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 10 | $78.50 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 1 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 3 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 1 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 2 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 6 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 1 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 5 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 1 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 30 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 10 | $78.51 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 1 | $78.53 | Ordinary |
08:54:03 - 21-Jul-25 |
| Sell* | 125 | $78.53 | Ordinary |
08:53:15 - 21-Jul-25 |
| Sell* | 12 | $78.53 | Ordinary |
08:53:15 - 21-Jul-25 |
| Sell* | 25 | $78.54 | Ordinary |
08:53:14 - 21-Jul-25 |
| Buy* | 3 | $78.56 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 18 | $78.52 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 30 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 1 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 1 | $78.52 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 29 | $78.52 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 6 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 24 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 5 | $78.52 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 9 | $78.52 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 4 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 51 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 83 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 5 | $78.55 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 18 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 5 | $78.55 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 21 | $78.53 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 4 | $78.54 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 2 | $78.60 | Ordinary |
08:48:48 - 21-Jul-25 |
| Sell* | 3 | $78.585 | Ordinary |
08:46:04 - 21-Jul-25 |
| Buy* | 1 | $78.60 | Ordinary |
08:45:52 - 21-Jul-25 |
| Sell* | 2 | $78.52 | Ordinary |
08:43:31 - 21-Jul-25 |
| Sell* | 3 | $78.52 | Ordinary |
08:43:31 - 21-Jul-25 |
| Sell* | 8 | $78.52 | Ordinary |
08:43:31 - 21-Jul-25 |
| Sell* | 15 | $78.52 | Ordinary |
08:43:31 - 21-Jul-25 |
| Sell* | 2 | $78.53 | Ordinary |
08:43:31 - 21-Jul-25 |
| Sell* | 1 | $78.56 | Ordinary |
08:42:21 - 21-Jul-25 |
| Sell* | 10 | $78.57 | Ordinary |
08:42:21 - 21-Jul-25 |
| Buy* | 1 | $78.62 | Ordinary |
08:41:59 - 21-Jul-25 |
| Sell* | 9 | $78.60 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 79 | $78.60 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 45 | $78.60 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 5 | $78.62 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 5 | $78.60 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 15 | $78.64 | Ordinary |
08:41:48 - 21-Jul-25 |
| Sell* | 30 | $78.64 | Ordinary |
08:41:48 - 21-Jul-25 |
| Sell* | 60 | $78.62 | Ordinary |
08:41:06 - 21-Jul-25 |
| Sell* | 1 | $78.62 | Ordinary |
08:41:06 - 21-Jul-25 |
| Sell* | 13 | $78.62 | Ordinary |
08:41:06 - 21-Jul-25 |
| Sell* | 5 | $78.63 | Ordinary |
08:41:06 - 21-Jul-25 |
| Sell* | 5 | $78.64 | Ordinary |
08:39:19 - 21-Jul-25 |
| Buy* | 9 | $78.63 | Ordinary |
08:38:44 - 21-Jul-25 |
| Buy* | 1 | $78.63 | Ordinary |
08:38:44 - 21-Jul-25 |
| Sell* | 60 | $78.64 | Ordinary |
08:35:51 - 21-Jul-25 |
| Sell* | 30 | $78.64 | Ordinary |
08:35:51 - 21-Jul-25 |
| Sell* | 155 | $78.64 | Ordinary |
08:35:51 - 21-Jul-25 |
| Sell* | 10 | $78.64 | Ordinary |
08:35:51 - 21-Jul-25 |
| Sell* | 8 | $78.63 | Ordinary |
08:33:52 - 21-Jul-25 |
| Sell* | 2 | $78.63 | Ordinary |
08:33:52 - 21-Jul-25 |
| Sell* | 15 | $78.62 | Ordinary |
08:32:48 - 21-Jul-25 |
| Buy* | 10 | $78.64 | Ordinary |
08:28:37 - 21-Jul-25 |
| Buy* | 3 | $78.61 | Ordinary |
08:27:20 - 21-Jul-25 |
| Buy* | 10 | $78.61 | Ordinary |
08:27:20 - 21-Jul-25 |
| Buy* | 60 | $78.60 | Ordinary |
08:26:30 - 21-Jul-25 |
| Buy* | 7 | $78.60 | Ordinary |
08:26:30 - 21-Jul-25 |
| Buy* | 3 | $78.60 | Ordinary |
08:26:06 - 21-Jul-25 |
| Buy* | 10 | $78.59 | Ordinary |
08:24:37 - 21-Jul-25 |
| Buy* | 25 | $78.57 | Ordinary |
08:23:38 - 21-Jul-25 |
| Buy* | 75 | $78.57 | Ordinary |
08:23:38 - 21-Jul-25 |
| Sell* | 13 | $78.57 | Ordinary |
08:23:05 - 21-Jul-25 |
| Sell* | 5 | $78.57 | Ordinary |
08:23:05 - 21-Jul-25 |
| Unknown* | 1 | $78.59 | Ordinary |
08:23:00 - 21-Jul-25 |
| Sell* | 10 | $78.58 | Ordinary |
08:22:40 - 21-Jul-25 |
| Sell* | 25 | $78.59 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 60 | $78.61 | Ordinary |
08:20:06 - 21-Jul-25 |
| Buy* | 4 | $78.63 | Ordinary |
08:19:54 - 21-Jul-25 |
| Buy* | 40 | $78.63 | Ordinary |
08:15:08 - 21-Jul-25 |
| Buy* | 30 | $78.63 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 30 | $78.59 | Ordinary |
08:14:11 - 21-Jul-25 |
| Sell* | 60 | $78.59 | Ordinary |
08:14:11 - 21-Jul-25 |
| Sell* | 17 | $78.59 | Ordinary |
08:14:11 - 21-Jul-25 |
| Sell* | 340 | $78.61 | Ordinary |
08:13:13 - 21-Jul-25 |
| Sell* | 60 | $78.61 | Ordinary |
08:13:13 - 21-Jul-25 |
| Sell* | 30 | $78.60 | Ordinary |
08:12:47 - 21-Jul-25 |
| Sell* | 2 | $78.60 | Ordinary |
08:11:25 - 21-Jul-25 |
| Sell* | 10 | $78.61 | Ordinary |
08:10:07 - 21-Jul-25 |
| Sell* | 12 | $78.60 | Ordinary |
08:08:16 - 21-Jul-25 |
| Sell* | 11 | $78.60 | Ordinary |
08:08:16 - 21-Jul-25 |
| Sell* | 25 | $78.60 | Ordinary |
08:08:16 - 21-Jul-25 |
| Sell* | 175 | $78.60 | Ordinary |
08:08:16 - 21-Jul-25 |
| Buy* | 9 | $78.63 | Ordinary |
08:08:02 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 5 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 10 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 22 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 2 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 50 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 3 | $78.60 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 10 | $78.61 | Ordinary |
08:07:56 - 21-Jul-25 |
| Buy* | 2 | $78.64 | Ordinary |
08:07:25 - 21-Jul-25 |
| Buy* | 1 | $78.64 | Ordinary |
08:07:09 - 21-Jul-25 |
| Sell* | 5 | $78.64 | Ordinary |
08:05:05 - 21-Jul-25 |
| Buy* | 1 | $78.65 | Ordinary |
08:04:18 - 21-Jul-25 |
| Buy* | 1 | $78.65 | Ordinary |
08:03:41 - 21-Jul-25 |
| Buy* | 5 | $78.67 | Ordinary |
08:03:32 - 21-Jul-25 |
| Buy* | 1 | $78.65 | Ordinary |
08:02:39 - 21-Jul-25 |
| Sell* | 254 | $78.62 | Ordinary |
08:02:33 - 21-Jul-25 |
| Sell* | 60 | $78.62 | Ordinary |
08:02:33 - 21-Jul-25 |
| Sell* | 30 | $78.62 | Ordinary |
08:02:33 - 21-Jul-25 |
| Sell* | 13 | $78.62 | Ordinary |
08:02:33 - 21-Jul-25 |
| Sell* | 18 | $78.63 | Ordinary |
08:02:33 - 21-Jul-25 |
| Buy* | 1 | $78.66 | Ordinary |
08:01:52 - 21-Jul-25 |
| Buy* | 1 | $78.66 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 6 | $78.65 | Ordinary |
07:56:46 - 21-Jul-25 |
| Sell* | 30 | $78.66 | Ordinary |
07:56:30 - 21-Jul-25 |
| Sell* | 4 | $78.66 | Ordinary |
07:56:30 - 21-Jul-25 |
| Sell* | 23 | $78.66 | Ordinary |
07:56:30 - 21-Jul-25 |
| Sell* | 95 | $78.67 | Ordinary |
07:56:30 - 21-Jul-25 |
| Sell* | 50 | $78.66 | Ordinary |
07:56:30 - 21-Jul-25 |
| Sell* | 5 | $78.67 | Ordinary |
07:55:38 - 21-Jul-25 |
| Buy* | 13 | $78.68 | Ordinary |
07:52:15 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Ordinary |
07:50:22 - 21-Jul-25 |
| Sell* | 10 | $78.63 | Ordinary |
07:44:06 - 21-Jul-25 |
| Sell* | 3 | $78.60 | Ordinary |
07:37:09 - 21-Jul-25 |
| Sell* | 30 | $78.60 | Ordinary |
07:37:09 - 21-Jul-25 |
| Sell* | 15 | $78.61 | Ordinary |
07:37:09 - 21-Jul-25 |
| Buy* | 25 | $78.62 | Ordinary |
07:36:43 - 21-Jul-25 |
| Sell* | 60 | $78.60 | Ordinary |
07:36:12 - 21-Jul-25 |
| Buy* | 1 | $78.64 | Ordinary |
07:36:10 - 21-Jul-25 |
| Sell* | 30 | $78.59 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 60 | $78.59 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 5 | $78.59 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 4 | $78.60 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 8 | $78.60 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 400 | $78.61 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 21 | $78.61 | Ordinary |
07:32:06 - 21-Jul-25 |
| Sell* | 9 | $78.63 | Ordinary |
07:29:42 - 21-Jul-25 |
| Sell* | 30 | $78.63 | Ordinary |
07:29:42 - 21-Jul-25 |
| Sell* | 1 | $78.63 | Ordinary |
07:29:42 - 21-Jul-25 |
| Sell* | 5 | $78.63 | Ordinary |
07:29:42 - 21-Jul-25 |
| Sell* | 5 | $78.63 | Ordinary |
07:29:42 - 21-Jul-25 |
| Sell* | 4 | $78.61 | Ordinary |
07:27:20 - 21-Jul-25 |
| Sell* | 1 | $78.63 | Ordinary |
07:26:03 - 21-Jul-25 |
| Buy* | 60 | $78.64 | Ordinary |
07:25:43 - 21-Jul-25 |
| Sell* | 30 | $78.57 | Ordinary |
07:20:17 - 21-Jul-25 |
| Sell* | 100 | $78.57 | Ordinary |
07:20:17 - 21-Jul-25 |
| Sell* | 10 | $78.59 | Ordinary |
07:20:17 - 21-Jul-25 |
| Sell* | 30 | $78.58 | Ordinary |
07:20:17 - 21-Jul-25 |
| Sell* | 60 | $78.58 | Ordinary |
07:20:17 - 21-Jul-25 |
| Buy* | 40 | $78.64 | Ordinary |
07:19:46 - 21-Jul-25 |
| Unknown* | 30 | $78.60 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 15 | $78.58 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 15 | $78.56 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 40 | $78.57 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 30 | $78.57 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 30 | $78.56 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 100 | $78.56 | Ordinary |
07:19:46 - 21-Jul-25 |
| Sell* | 3 | $78.55 | Ordinary |
07:18:48 - 21-Jul-25 |
| Sell* | 1 | $78.55 | Ordinary |
07:18:48 - 21-Jul-25 |
| Sell* | 1 | $78.55 | Ordinary |
07:18:48 - 21-Jul-25 |
| Sell* | 8 | $78.55 | Ordinary |
07:18:48 - 21-Jul-25 |
| Sell* | 1 | $78.57 | Ordinary |
07:18:12 - 21-Jul-25 |
| Sell* | 1 | $78.57 | Ordinary |
07:18:12 - 21-Jul-25 |
| Sell* | 1 | $78.57 | Ordinary |
07:18:12 - 21-Jul-25 |
| Buy* | 60 | $78.59 | Ordinary |
07:16:38 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
07:15:26 - 21-Jul-25 |
| Sell* | 25 | $78.60 | Ordinary |
07:15:04 - 21-Jul-25 |
| Unknown* | 30 | $78.62 | Ordinary |
07:14:15 - 21-Jul-25 |
| Sell* | 1 | $78.61 | Ordinary |
07:14:15 - 21-Jul-25 |
| Sell* | 1 | $78.59 | Ordinary |
07:13:39 - 21-Jul-25 |
| Sell* | 1 | $78.59 | Ordinary |
07:13:39 - 21-Jul-25 |
| Sell* | 10 | $78.59 | Ordinary |
07:13:39 - 21-Jul-25 |
| Sell* | 2 | $78.59 | Ordinary |
07:13:39 - 21-Jul-25 |
| Sell* | 4 | $78.59 | Ordinary |
07:13:39 - 21-Jul-25 |
| Sell* | 1 | $78.59 | Ordinary |
07:10:47 - 21-Jul-25 |
| Sell* | 1 | $78.58 | Ordinary |
07:06:34 - 21-Jul-25 |
| Sell* | 1 | $78.58 | Ordinary |
07:06:34 - 21-Jul-25 |
| Sell* | 1 | $78.58 | Ordinary |
07:06:34 - 21-Jul-25 |
| Sell* | 9 | $78.59 | Ordinary |
07:06:34 - 21-Jul-25 |
| Sell* | 31 | $78.59 | Ordinary |
07:06:34 - 21-Jul-25 |
| Sell* | 50 | $78.60 | Ordinary |
07:05:50 - 21-Jul-25 |
| Sell* | 100 | $78.60 | Ordinary |
07:05:50 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
07:04:57 - 21-Jul-25 |
| Sell* | 19 | $78.63 | Ordinary |
07:02:17 - 21-Jul-25 |
| Sell* | 25 | $78.63 | Ordinary |
07:02:17 - 21-Jul-25 |
| Buy* | 25 | $78.63 | Ordinary |
07:02:17 - 21-Jul-25 |
| Sell* | 2 | $78.61 | Ordinary |
07:02:17 - 21-Jul-25 |
| Sell* | 6 | $78.63 | Ordinary |
07:00:39 - 21-Jul-25 |
| Sell* | 10 | $78.62 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 10 | $78.68 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 30 | $78.62 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 240 | $78.68 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 60 | $78.66 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
06:54:09 - 21-Jul-25 |
| Sell* | 33 | $78.58 | Ordinary |
06:53:16 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
06:51:47 - 21-Jul-25 |
| Sell* | 25 | $78.57 | Ordinary |
06:51:01 - 21-Jul-25 |
| Sell* | 10 | $78.55 | Ordinary |
06:50:49 - 21-Jul-25 |
| Sell* | 8 | $78.56 | Ordinary |
06:50:49 - 21-Jul-25 |
| Sell* | 8 | $78.56 | Ordinary |
06:50:44 - 21-Jul-25 |
| Sell* | 10 | $78.57 | Ordinary |
06:50:44 - 21-Jul-25 |
| Sell* | 3 | $78.58 | Ordinary |
06:50:39 - 21-Jul-25 |
| Sell* | 10 | $78.61 | Ordinary |
06:48:17 - 21-Jul-25 |
| Sell* | 1 | $78.62 | Ordinary |
06:47:56 - 21-Jul-25 |
| Sell* | 27 | $78.62 | Ordinary |
06:47:49 - 21-Jul-25 |
| Sell* | 1 | $78.62 | Ordinary |
06:47:34 - 21-Jul-25 |
| Buy* | 17 | $78.61 | Ordinary |
06:47:05 - 21-Jul-25 |
| Buy* | 1 | $78.60 | Ordinary |
06:47:05 - 21-Jul-25 |
| Buy* | 1 | $78.60 | Ordinary |
06:47:05 - 21-Jul-25 |
| Buy* | 2 | $78.59 | Ordinary |
06:39:19 - 21-Jul-25 |
| Buy* | 2 | $78.59 | Ordinary |
06:39:19 - 21-Jul-25 |
| Sell* | 12 | $78.57 | Ordinary |
06:38:47 - 21-Jul-25 |
| Sell* | 2 | $78.53 | Ordinary |
06:28:04 - 21-Jul-25 |
| Buy* | 37 | $78.51 | Ordinary |
06:07:06 - 21-Jul-25 |
| Buy* | 52 | $78.51 | Ordinary |
06:06:14 - 21-Jul-25 |
| Buy* | 40 | $78.51 | Ordinary |
06:04:43 - 21-Jul-25 |
| Buy* | 60 | $78.51 | Ordinary |
06:04:43 - 21-Jul-25 |
| Unknown* | 1 | $78.51 | Ordinary |
06:04:43 - 21-Jul-25 |
| Unknown* | 1 | $78.51 | Ordinary |
06:04:43 - 21-Jul-25 |
| Sell* | 41 | $78.52 | Ordinary |
06:02:54 - 21-Jul-25 |
| Sell* | 60 | $78.51 | Ordinary |
06:02:54 - 21-Jul-25 |
| Sell* | 10 | $78.52 | Ordinary |
06:02:54 - 21-Jul-25 |
| Buy* | 10 | $78.56 | Ordinary |
06:02:11 - 21-Jul-25 |
| Sell* | 41 | $78.52 | Ordinary |
06:00:59 - 21-Jul-25 |
| Buy* | 7 | $78.56 | Ordinary |
06:00:59 - 21-Jul-25 |
| Buy* | 7 | $78.56 | Ordinary |
06:00:54 - 21-Jul-25 |
| Buy* | 7 | $78.55 | Ordinary |
06:00:54 - 21-Jul-25 |
| Buy* | 2 | $78.57 | Ordinary |
05:57:19 - 21-Jul-25 |
| Sell* | 46 | $78.51 | Ordinary |
05:52:18 - 21-Jul-25 |
| Sell* | 41 | $78.52 | Ordinary |
05:52:18 - 21-Jul-25 |
| Buy* | 4 | $78.56 | Ordinary |
05:47:09 - 21-Jul-25 |
| Sell* | 100 | $78.50 | Ordinary |
05:43:37 - 21-Jul-25 |
| Sell* | 1 | $78.48 | Ordinary |
05:42:39 - 21-Jul-25 |
| Sell* | 1 | $78.48 | Ordinary |
05:42:28 - 21-Jul-25 |
| Sell* | 1 | $78.39 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 10 | $78.42 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 10 | $78.42 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 1 | $78.39 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 2 | $78.46 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 9 | $78.46 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 20 | $78.44 | Ordinary |
05:41:37 - 21-Jul-25 |
| Sell* | 2 | $78.45 | Ordinary |
05:41:37 - 21-Jul-25 |
| Sell* | 1 | $78.45 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 2 | $78.46 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 1 | $78.46 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 30 | $78.46 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 30 | $78.43 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 30 | $78.46 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 12 | $78.43 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 12 | $78.46 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 3 | $78.48 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 1 | $78.50 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 6 | $78.48 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 60 | $78.49 | Ordinary |
05:40:58 - 21-Jul-25 |
| Sell* | 5 | $78.51 | Ordinary |
05:39:51 - 21-Jul-25 |
| Sell* | 2 | $78.48 | Ordinary |
05:34:52 - 21-Jul-25 |
| Sell* | 2 | $78.46 | Ordinary |
05:34:22 - 21-Jul-25 |
| Sell* | 46 | $78.49 | Ordinary |
05:34:22 - 21-Jul-25 |
| Sell* | 2 | $78.50 | Ordinary |
05:34:22 - 21-Jul-25 |
| Sell* | 18 | $78.50 | Ordinary |
05:33:55 - 21-Jul-25 |
| Sell* | 170 | $78.49 | Ordinary |
05:32:51 - 21-Jul-25 |
| Buy* | 2 | $78.57 | Ordinary |
05:29:21 - 21-Jul-25 |
| Buy* | 3 | $78.58 | Ordinary |
05:27:27 - 21-Jul-25 |
| Buy* | 1 | $78.58 | Ordinary |
05:27:13 - 21-Jul-25 |
| Sell* | 2 | $78.48 | Ordinary |
05:24:15 - 21-Jul-25 |
| Buy* | 1 | $78.63 | Ordinary |
05:19:23 - 21-Jul-25 |
| Buy* | 170 | $78.70 | Ordinary |
05:15:01 - 21-Jul-25 |
| Buy* | 400 | $78.69 | Ordinary |
05:15:01 - 21-Jul-25 |
| Buy* | 250 | $78.63 | Ordinary |
05:15:01 - 21-Jul-25 |
| Buy* | 30 | $78.60 | Ordinary |
05:15:01 - 21-Jul-25 |
| Buy* | 30 | $78.60 | Ordinary |
05:15:01 - 21-Jul-25 |
| Buy* | 60 | $78.60 | Ordinary |
05:15:01 - 21-Jul-25 |
| Buy* | 60 | $78.59 | Ordinary |
05:15:01 - 21-Jul-25 |
| Sell* | 25 | $78.52 | Ordinary |
05:14:22 - 21-Jul-25 |
| Sell* | 25 | $78.50 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 20 | $78.35 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.36 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 10 | $78.44 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 10 | $78.45 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.40 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.40 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.41 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 4 | $78.42 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 3 | $78.45 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 10 | $78.45 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.45 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 2 | $78.50 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 10 | $78.50 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.50 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 20 | $78.47 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 1 | $78.50 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 21 | $78.51 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 34 | $78.51 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 63 | $78.51 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 2 | $78.51 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 60 | $78.51 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 60 | $78.51 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 30 | $78.51 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 30 | $78.51 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 50 | $78.54 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 1 | $78.55 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 22 | $78.61 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 53 | $78.57 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 30 | $78.62 | Ordinary |
05:14:19 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
05:13:59 - 21-Jul-25 |
| Sell* | 3 | $78.60 | Ordinary |
05:13:59 - 21-Jul-25 |
| Sell* | 2 | $78.60 | Ordinary |
05:13:59 - 21-Jul-25 |
| Sell* | 1 | $78.60 | Ordinary |
05:13:59 - 21-Jul-25 |
| Sell* | 2 | $78.61 | Ordinary |
05:13:59 - 21-Jul-25 |
| Sell* | 1 | $78.63 | Ordinary |
05:13:59 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 10 | $78.65 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 13 | $78.66 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 14 | $78.66 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 30 | $78.66 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 6 | $78.66 | Ordinary |
05:13:57 - 21-Jul-25 |
| Unknown* | 60 | $78.68 | Ordinary |
05:13:57 - 21-Jul-25 |
| Sell* | 5 | $78.67 | Ordinary |
05:06:14 - 21-Jul-25 |
| Unknown* | 30 | $78.68 | Ordinary |
05:05:45 - 21-Jul-25 |
| Sell* | 4 | $78.67 | Ordinary |
05:04:10 - 21-Jul-25 |
| Sell* | 10 | $78.66 | Ordinary |
05:01:15 - 21-Jul-25 |
| Sell* | 154 | $78.68 | Ordinary |
05:01:15 - 21-Jul-25 |
| Buy* | 3 | $78.70 | Ordinary |
04:58:58 - 21-Jul-25 |
| Sell* | 25 | $78.66 | Ordinary |
04:56:31 - 21-Jul-25 |
| Sell* | 25 | $78.65 | Ordinary |
04:49:37 - 21-Jul-25 |
| Buy* | 1 | $78.67 | Ordinary |
04:44:31 - 21-Jul-25 |
| Sell* | 5 | $78.65 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 40 | $78.66 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 30 | $78.66 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 30 | $78.66 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 24 | $78.67 | Ordinary |
04:43:28 - 21-Jul-25 |
| Unknown* | 25 | $78.69 | Ordinary |
04:42:57 - 21-Jul-25 |
| Buy* | 9 | $78.71 | Ordinary |
04:42:05 - 21-Jul-25 |
| Unknown* | 1 | $78.69 | Ordinary |
04:40:52 - 21-Jul-25 |
| Buy* | 2 | $78.69 | Ordinary |
04:40:03 - 21-Jul-25 |
| Unknown* | 2 | $78.69 | Ordinary |
04:39:33 - 21-Jul-25 |
| Sell* | 3 | $78.67 | Ordinary |
04:37:52 - 21-Jul-25 |
| Sell* | 3 | $78.68 | Ordinary |
04:37:36 - 21-Jul-25 |
| Unknown* | 1 | $78.70 | Ordinary |
04:37:17 - 21-Jul-25 |
| Unknown* | 3 | $78.70 | Ordinary |
04:36:43 - 21-Jul-25 |
| Sell* | 20 | $78.70 | Ordinary |
04:36:08 - 21-Jul-25 |
| Sell* | 30 | $78.70 | Ordinary |
04:36:08 - 21-Jul-25 |
| Sell* | 25 | $78.70 | Ordinary |
04:35:47 - 21-Jul-25 |
| Unknown* | 5 | $78.70 | Ordinary |
04:34:58 - 21-Jul-25 |
| Unknown* | 1 | $78.70 | Ordinary |
04:34:50 - 21-Jul-25 |
| Sell* | 1 | $78.69 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 100 | $78.70 | Ordinary |
04:31:09 - 21-Jul-25 |
| Sell* | 10 | $78.70 | Ordinary |
04:31:09 - 21-Jul-25 |
| Sell* | 10 | $78.74 | Ordinary |
04:31:05 - 21-Jul-25 |
| Sell* | 30 | $78.74 | Ordinary |
04:31:05 - 21-Jul-25 |
| Sell* | 60 | $78.74 | Ordinary |
04:31:05 - 21-Jul-25 |
| Sell* | 3 | $78.74 | Ordinary |
04:31:04 - 21-Jul-25 |
| Sell* | 7 | $78.74 | Ordinary |
04:31:04 - 21-Jul-25 |
| Sell* | 22 | $78.71 | Ordinary |
04:31:04 - 21-Jul-25 |
| Sell* | 30 | $78.72 | Ordinary |
04:31:04 - 21-Jul-25 |
| Sell* | 50 | $78.72 | Ordinary |
04:30:45 - 21-Jul-25 |
| Sell* | 10 | $78.74 | Ordinary |
04:28:03 - 21-Jul-25 |
| Sell* | 60 | $78.74 | Ordinary |
04:21:19 - 21-Jul-25 |
| Sell* | 100 | $78.74 | Ordinary |
04:21:19 - 21-Jul-25 |
| Sell* | 1 | $78.75 | Ordinary |
04:21:19 - 21-Jul-25 |
| Sell* | 15 | $78.77 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 30 | $78.77 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 3 | $78.84 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 13 | $78.81 | Ordinary |
04:18:18 - 21-Jul-25 |
| Buy* | 5 | $78.90 | Ordinary |
04:18:07 - 21-Jul-25 |
| Buy* | 60 | $78.84 | Ordinary |
04:18:07 - 21-Jul-25 |
| Buy* | 30 | $78.83 | Ordinary |
04:18:07 - 21-Jul-25 |
| Buy* | 5 | $78.80 | Ordinary |
04:18:07 - 21-Jul-25 |
| Sell* | 2 | $78.76 | Ordinary |
04:17:27 - 21-Jul-25 |
| Buy* | 9 | $78.74 | Ordinary |
04:17:04 - 21-Jul-25 |
| Buy* | 25 | $78.75 | Ordinary |
04:17:04 - 21-Jul-25 |
| Buy* | 25 | $78.74 | Ordinary |
04:17:04 - 21-Jul-25 |
| Sell* | 1 | $78.72 | Ordinary |
04:16:18 - 21-Jul-25 |
| Buy* | 1 | $78.73 | Ordinary |
04:16:00 - 21-Jul-25 |
| Sell* | 5 | $78.73 | Ordinary |
04:15:06 - 21-Jul-25 |
| Buy* | 28 | $78.78 | Ordinary |
04:15:02 - 21-Jul-25 |
| Buy* | 1 | $78.77 | Ordinary |
04:13:40 - 21-Jul-25 |
| Buy* | 5 | $78.75 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 10 | $78.67 | Ordinary |
04:12:11 - 21-Jul-25 |
| Sell* | 60 | $78.68 | Ordinary |
04:12:11 - 21-Jul-25 |
| Sell* | 5 | $78.69 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 1 | $78.65 | Ordinary |
04:10:54 - 21-Jul-25 |
| Sell* | 5 | $78.65 | Ordinary |
04:10:37 - 21-Jul-25 |
| Sell* | 4 | $78.63 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 3 | $78.63 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 4 | $78.64 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 2 | $78.63 | Ordinary |
04:08:45 - 21-Jul-25 |
| Unknown* | 16 | $78.65 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 30 | $78.64 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 10 | $78.46 | Ordinary |
04:06:55 - 21-Jul-25 |
| Buy* | 37 | $78.56 | Ordinary |
04:05:42 - 21-Jul-25 |
| Buy* | 15 | $78.56 | Ordinary |
04:05:42 - 21-Jul-25 |
| Buy* | 30 | $78.55 | Ordinary |
04:05:42 - 21-Jul-25 |
| Buy* | 400 | $78.55 | Ordinary |
04:05:42 - 21-Jul-25 |
| Buy* | 45 | $78.52 | Ordinary |
04:05:42 - 21-Jul-25 |
| Buy* | 15 | $78.52 | Ordinary |
04:05:42 - 21-Jul-25 |
| Sell* | 20 | $78.42 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 60 | $78.44 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 30 | $78.45 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 60 | $78.45 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 30 | $78.46 | Ordinary |
04:05:32 - 21-Jul-25 |
| Buy* | 1 | $78.50 | Ordinary |
04:05:17 - 21-Jul-25 |
| Buy* | 1 | $78.45 | Ordinary |
04:05:17 - 21-Jul-25 |
| Sell* | 10 | $78.41 | Ordinary |
04:04:54 - 21-Jul-25 |
| Buy* | 2 | $78.45 | Ordinary |
04:04:19 - 21-Jul-25 |
| Buy* | 16 | $78.45 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 44 | $78.43 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 20 | $78.36 | Ordinary |
04:03:10 - 21-Jul-25 |
| Buy* | 60 | $78.42 | Ordinary |
04:03:06 - 21-Jul-25 |
| Sell* | 185 | $78.32 | Ordinary |
04:02:38 - 21-Jul-25 |
| Sell* | 100 | $78.33 | Ordinary |
04:02:16 - 21-Jul-25 |
| Sell* | 1 | $78.34 | Ordinary |
04:02:10 - 21-Jul-25 |
| Buy* | 3 | $78.43 | Ordinary |
04:02:09 - 21-Jul-25 |
| Buy* | 3 | $78.43 | Ordinary |
04:02:09 - 21-Jul-25 |
| Sell* | 8 | $78.34 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 2 | $78.43 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 7 | $78.42 | Ordinary |
04:00:46 - 21-Jul-25 |
| Sell* | 50 | $78.06 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 1 | $78.03 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 2 | $77.98 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 1 | $78.33 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 1 | $78.12 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $78.12 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 10 | $78.00 | Ordinary |
04:00:00 - 21-Jul-25 |