Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (ARKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $70.35 Ordinary
 17:39:15 - 06-Feb-26
Buy* 3 $70.39 Ordinary
 17:20:30 - 06-Feb-26
Sell* 5 $70.35 Ordinary
 17:16:50 - 06-Feb-26
Buy* 8 $70.35 Ordinary
 17:16:50 - 06-Feb-26
Buy* 7 $70.35 Ordinary
 17:15:29 - 06-Feb-26
Buy* 4 $70.35 Ordinary
 17:14:48 - 06-Feb-26
Buy* 10 $70.24 Ordinary
 17:12:22 - 06-Feb-26
Buy* 11 $70.35 Ordinary
 17:11:07 - 06-Feb-26
Buy* 3 $70.30 Ordinary
 17:06:14 - 06-Feb-26
Buy* 2 $70.30 Ordinary
 17:06:03 - 06-Feb-26
Buy* 10 $70.30 Ordinary
 17:05:50 - 06-Feb-26
Buy* 10 $70.30 Ordinary
 17:05:45 - 06-Feb-26
Buy* 10 $70.29 Ordinary
 17:05:39 - 06-Feb-26
Buy* 5 $70.29 Ordinary
 17:05:32 - 06-Feb-26
Buy* 10 $70.29 Ordinary
 17:05:32 - 06-Feb-26
Buy* 10 $70.29 Ordinary
 17:05:21 - 06-Feb-26
Buy* 5 $70.29 Ordinary
 17:05:21 - 06-Feb-26
Buy* 3 $70.29 Ordinary
 16:55:22 - 06-Feb-26
Buy* 10 $70.19 Ordinary
 16:44:24 - 06-Feb-26
Buy* 10 $70.19 Ordinary
 16:44:24 - 06-Feb-26
Buy* 25 $70.16 Ordinary
 16:44:11 - 06-Feb-26
Sell* 50 $70.16 Ordinary
 16:41:39 - 06-Feb-26
Sell* 5 $70.23 Ordinary
 16:41:39 - 06-Feb-26
Buy* 3 $70.20 Ordinary
 16:31:30 - 06-Feb-26
Buy* 17 $70.19 Ordinary
 16:31:30 - 06-Feb-26
Buy* 2 $70.26 Ordinary
 16:23:25 - 06-Feb-26
Buy* 2 $70.26 Ordinary
 16:23:01 - 06-Feb-26
Unknown* 13 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 13 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 48 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 500 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $70.47 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 25 $70.48 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 25 $70.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 20 $70.48 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 13 $70.47 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 42 $70.46 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 42 $70.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $70.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $70.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $70.46 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 20 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 40 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 80 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 20 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 80 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 20 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 60 $70.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 56 $70.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 44 $70.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 316 $70.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 84 $70.45 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 316 $70.455 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 25 $70.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 50 $70.45 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $70.44 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $70.44 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 200 $70.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 65 $70.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $70.45 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 25 $70.46 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 50 $70.46 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 316 $70.455 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 90 $70.47 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $70.47 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 2 $70.49 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $70.49 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 25 $70.48 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 500 $70.48 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $70.49 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 5 $70.49 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $70.50 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 280 $70.51 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 50 $70.51 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $70.51 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 80 $70.505 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $70.51 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 23 $70.525 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 10 $70.525 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 10 $70.525 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 50 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 14 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 50 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 25 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $70.52 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 4 $70.51 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $70.51 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 500 $70.51 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 300 $70.51 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 50 $70.51 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $70.51 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 25 $70.51 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 25 $70.52 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 1 $70.52 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $70.52 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 2 $70.52 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 316 $70.525 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $70.52 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 50 $70.52 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $70.52 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,059 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 99 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,000 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 11 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 633 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 68 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 74 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 26 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 267 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 75 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $70.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $70.49 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $70.49 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 50 $70.49 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 5 $70.485 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $70.49 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $70.49 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 10 $70.485 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 40 $70.48 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 13 $70.48 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $70.47 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $70.47 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 310 $70.465 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $70.47 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 316 $70.465 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $70.45 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $70.46 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $70.46 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $70.46 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 195 $70.465 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $70.465 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 300 $70.47 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 50 $70.46 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 25 $70.46 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 25 $70.46 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 300 $70.46 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 200 $70.46 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 25 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 300 $70.47 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 25 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 470 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 20 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $70.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 25 $70.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $70.465 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $70.47 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 50 $70.47 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $70.47 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $70.47 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 88 $70.46 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 12 $70.46 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 13 $70.46 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $70.46 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $70.46 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $70.445 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $70.45 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 29 $70.44 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $70.44 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $70.44 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $70.44 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 40 $70.44 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 50 $70.44 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $70.44 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $70.44 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 200 $70.445 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 12 $70.45 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 40 $70.45 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 48 $70.45 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $70.44 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $70.44 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $70.44 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 158 $70.445 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 15 $70.44 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 500 $70.44 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 1 $70.44 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 200 $70.435 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 316 $70.425 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 316 $70.425 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 158 $70.425 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 9 $70.42 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $70.42 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 81 $70.42 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 19 $70.42 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $70.42 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 300 $70.41 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 316 $70.415 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $70.42 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 40 $70.43 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $70.43 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $70.43 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 26 $70.43 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 19 $70.42 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $70.42 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 50 $70.42 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 25 $70.42 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $70.41 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 600 $70.41 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 73 $70.40 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 9 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 120 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 11 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 40 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 208 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 400 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 40 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 9 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 50 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 18 $70.40 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 8 $70.40 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 18 $70.39 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 40 $70.40 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 40 $70.40 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $70.40 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4 $70.41 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 40 $70.41 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 40 $70.42 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 18 $70.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $70.42 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 15 $70.42 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 35 $70.42 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 25 $70.42 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 600 $70.42 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $70.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 500 $70.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 19 $70.39 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 56 $70.39 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $70.39 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 175 $70.39 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $70.39 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 50 $70.39 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 50 $70.39 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $70.38 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 40 $70.39 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $70.39 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $70.39 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 600 $70.39 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $70.37 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $70.37 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 28 $70.37 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 25 $70.36 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 18 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,189 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 330 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $70.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $70.36 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $70.36 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 500 $70.36 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 18 $70.36 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 32 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 84 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 73 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $70.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 15 $70.36 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 15 $70.36 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 18 $70.36 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 18 $70.36 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 49 $70.36 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 51 $70.36 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 50 $70.36 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 50 $70.36 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 500 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 24 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 96 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 4 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 200 $70.37 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 56 $70.37 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 44 $70.37 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 $70.37 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 5,481 $70.36 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 2,059 $70.36 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 60 $70.37 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 50 $70.37 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 200 $70.365 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $70.36 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $70.36 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 75 $70.35 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 25 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 10 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 40 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 50 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 40 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 25 $70.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 25 $70.36 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 14 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 480 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 20 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 31 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 500 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 20 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 20 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 120 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 26 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 9 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 5 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 8 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 4 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 13 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 9 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 2 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 6 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 34 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 27 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 39 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 41 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 14 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 14 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 27 $70.34 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 120 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 120 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 120 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 14 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 20 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 20 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 120 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 60 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 138 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 14 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 40 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 23 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 17 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 140 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 25 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 200 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 14 $70.345 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 36 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 18 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 26 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 36 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 18 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 20 $70.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 2 $70.36 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 181 $70.35 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 25 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 40 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 215 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 50 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 50 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 200 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 32 $70.35 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $70.35 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 350 $70.36 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $70.36 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $70.36 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 25 $70.38 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $70.38 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $70.38 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 2 $70.38 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 25 $70.38 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 18 $70.38 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 25 $70.39 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 40 $70.39 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 50 $70.39 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $70.39 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 25 $70.39 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 50 $70.39 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $70.39 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $70.39 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $70.39 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $70.395 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 2 $70.38 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $70.38 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 13 $70.375 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $70.375 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 40 $70.375 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 25 $70.37 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $70.37 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $70.37 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 4 $70.37 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 300 $70.35 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 300 $70.35 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 26 $70.36 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 25 $70.36 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 29 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 21 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 50 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 37 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 63 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $70.35 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 280 $70.355 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 25 $70.36 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 50 $70.36 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 135 $70.36 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $70.36 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 200 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 16 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 284 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 15 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 44 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 20 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 14 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 24 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 50 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 14 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 8 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 50 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 40 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 25 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 8 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 25 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 24 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 50 $70.35 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 25 $70.35 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 25 $70.35 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 40 $70.35 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 14 $70.35 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 500 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 200 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 40 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 300 $70.35 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 5 $70.35 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 5 $70.35 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 5 $70.355 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 8 $70.35 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 11 $70.35 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $70.34 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $70.33 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 25 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 8 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 87 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 40 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 316 $70.325 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 56 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 4 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 8 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 25 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 7 $70.325 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 93 $70.32 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 200 $70.325 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 7 $70.325 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 200 $70.325 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 7 $70.325 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $70.32 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 15 $70.32 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 5 $70.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 500 $70.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 8 $70.31 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 8 $70.31 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 40 $70.31 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 40 $70.31 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $70.30 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $70.30 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 114 $70.30 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 40 $70.31 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 500 $70.31 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 50 $70.31 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 19 $70.31 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 19 $70.315 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 40 $70.31 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 19 $70.315 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 300 $70.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 900 $70.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $70.31 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 25 $70.29 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 25 $70.29 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 500 $70.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 133 $70.29 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $70.29 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 10 $70.285 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 25 $70.27 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 121 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 50 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 50 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 500 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 200 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 133 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 50 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 316 $70.285 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 500 $70.28 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 25 $70.28 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 40 $70.28 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 50 $70.28 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 50 $70.27 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 50 $70.27 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 194 $70.27 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 40 $70.27 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 25 $70.27 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 5 $70.28 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 42 $70.28 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 120 $70.28 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 138 $70.28 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 5 $70.285 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 195 $70.28 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 5 $70.285 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 40 $70.29 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 25 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 40 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 50 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 4 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 25 $70.29 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $70.28 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 40 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 25 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 112 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 50 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 25 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 50 $70.28 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 25 $70.29 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $70.28 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 188 $70.28 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 24 $70.27 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 200 $70.27 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 500 $70.27 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 200 $70.275 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 316 $70.275 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 12 $70.28 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $70.275 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 25 $70.28 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 40 $70.28 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 500 $70.28 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $70.28 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 1 $70.28 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 25 $70.29 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 27 $70.125 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 50 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 14 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 75 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 200 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 250 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 6 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 40 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 41 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 50 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 2 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 252 $70.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 2 $70.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 70 $70.12 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 30 $70.12 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 15:27:13 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 50 $70.12 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 50 $70.12 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 10 $70.12 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 40 $70.11 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 84 $70.115 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 216 $70.11 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 200 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 75 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 200 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 36 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 268 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 70 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 30 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 70 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 6 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 24 $70.11 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 50 $70.10 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 65 $70.10 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 35 $70.10 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 250 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 252 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 200 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 490 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 50 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 39 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 200 $70.09 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 75 $70.09 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 3 $70.09 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 2 $70.09 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 40 $70.08 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 2 $70.07 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 5 $70.07 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $70.085 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 300 $70.09 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 300 $70.09 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 30 $70.085 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 10 $70.08 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 40 $70.08 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 91 $70.085 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 161 $70.085 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 95 $70.085 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 120 $70.09 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 75 $70.09 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 40 $70.10 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 50 $70.10 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 25 $70.11 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $70.11 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $70.11 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 25 $70.10 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 10 $70.09 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 3 $70.09 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 250 $70.09 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 55 $70.09 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 84 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 21 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 86 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 413 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 1 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 500 $70.11 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 500 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 50 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 250 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 25 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 25 $70.12 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 5 $70.11 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $70.11 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 150 $70.11 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 25 $70.13 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 25 $70.13 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $70.135 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $70.14 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $70.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $70.14 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 59 $70.12 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 41 $70.12 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 10 $70.12 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 25 $70.11 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $70.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $70.10 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 98 $70.10 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 2 $70.09 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 43 $70.09 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 13 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 7 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 7 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 14 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 20 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 10 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 7 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 193 $70.08 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 7 $70.08 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 252 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 200 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 40 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 50 $70.09 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 23 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 21 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 120 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 21 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 252 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 200 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 40 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 33 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 14 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 1 $70.08 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 40 $70.09 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 50 $70.09 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 3 $70.09 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 80 $70.09 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 14 $70.08 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 200 $70.085 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 228 $70.08 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 40 $70.07 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 10 $70.08 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 75 $70.09 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $70.10 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 400 $70.10 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $70.10 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 25 $70.11 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 200 $70.11 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 50 $70.12 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 40 $70.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 25 $70.13 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 50 $70.13 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 50 $70.13 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $70.13 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $70.13 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 50 $70.13 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 25 $70.13 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 50 $70.13 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 50 $70.10 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $70.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $70.09 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 3 $70.08 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 500 $70.08 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 22 $70.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 500 $70.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 78 $70.08 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $70.09 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 2 $70.09 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 100 $70.09 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 200 $70.09 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 300 $70.09 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 40 $70.09 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 50 $70.09 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 200 $70.095 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $70.10 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 24 $70.11 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 10 $70.11 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 25 $70.10 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 40 $70.10 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 50 $70.10 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 27 $70.095 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $70.08 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 40 $70.08 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 40 $70.08 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 40 $70.075 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $70.07 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 40 $70.05 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 25 $70.05 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 7 $70.05 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 250 $70.03 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 10 $70.03 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 40 $70.035 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 2 $70.03 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 40 $70.02 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 25 $70.02 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 90 $70.02 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 7 $70.05 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 50 $70.03 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 50 $70.03 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 96 $70.02 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 8 $70.02 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 123 $70.02 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 50 $70.02 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $70.00 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 270 $70.00 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 230 $70.00 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 18 $70.00 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 25 $70.01 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 25 $70.01 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 7 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 120 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 14 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 36 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 90 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 50 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 316 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 20 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $70.02 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 120 $70.02 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 105 $70.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 120 $70.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $70.04 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 18 $70.03 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 55 $70.03 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 27 $70.03 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 133 $70.025 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 21 $70.02 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 21 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 7 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 59 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 16 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 50 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 27 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 69 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 31 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 69 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 25 $70.03 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 50 $69.99 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 19 $69.99 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 81 $69.99 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 100 $70.01 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 15 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 118 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 33 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 15 $70.03 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 95 $70.04 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 50 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 252 $70.025 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 160 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 500 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 76 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 424 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $69.99 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 294 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 206 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $70.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $70.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $70.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 118 $70.03 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 16 $70.03 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 118 $70.02 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 50 $70.02 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 18 $70.03 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 5 $70.03 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 200 $70.02 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 23 $70.02 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 35 $70.02 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 110 $70.02 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 5 $70.02 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 495 $70.02 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 5 $70.02 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 82 $70.04 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 18 $70.04 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 93 $70.05 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 300 $70.05 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 57 $70.05 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 191 $70.06 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 25 $70.07 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 25 $70.07 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $70.07 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 45 $70.05 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 48 $70.05 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 40 $70.05 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 90 $70.07 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 10 $70.06 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 90 $70.06 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $70.06 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 14 $70.05 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 86 $70.05 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 228 $70.05 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 100 $70.045 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 100 $70.045 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 107 $70.03 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 60 $70.03 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 120 $70.04 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 9 $70.04 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 100 $70.035 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $70.06 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 96 $70.08 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 92 $70.09 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 200 $70.10 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 40 $70.10 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 5 $70.11 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 66 $70.12 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 51 $70.125 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 40 $70.12 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3 $70.12 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 40 $70.135 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 100 $70.125 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 3 $70.13 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 3 $70.15 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 25 $70.15 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 178 $70.15 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 22 $70.15 Automatic Execution
 14:53:51 - 06-Feb-26
Unknown* 3 $70.15 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 25 $70.15 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 25 $70.15 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $70.16 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 80 $70.17 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 200 $70.17 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 25 $70.17 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 25 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 25 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 25 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 500 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $70.19 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 38 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 2 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 1 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 1 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 1 $70.18 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 43 $70.17 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 77 $70.17 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 25 $70.16 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 40 $70.16 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 64 $70.16 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 53 $70.17 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 47 $70.17 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 200 $70.17 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 4 $70.17 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $70.18 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 20 $70.17 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 2 $70.17 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 10 $70.17 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 90 $70.17 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 10 $70.17 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 25 $70.17 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 25 $70.17 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 50 $70.15 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 50 $70.15 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 50 $70.15 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $70.15 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 3 $70.14 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $70.14 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $70.14 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 70 $70.14 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 40 $70.13 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 40 $70.13 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 40 $70.13 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 25 $70.14 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $70.14 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 25 $70.15 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 25 $70.15 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 25 $70.15 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 1 $70.14 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $70.14 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $70.13 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $70.12 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 80 $70.11 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 3 $70.08 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $70.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 40 $70.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $70.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 70 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 40 $70.06 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 60 $70.06 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 40 $70.10 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 92 $70.10 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 12 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 32 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $70.12 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $70.125 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $70.125 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 19 $70.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $70.13 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 205 $70.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $70.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $70.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $70.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $70.15 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $70.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $70.15 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $70.15 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $70.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 173 $70.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 77 $70.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $70.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $70.14 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $70.145 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $70.14 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 40 $70.15 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 40 $70.15 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 5 $70.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $70.16 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 40 $70.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $70.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 3 $70.18 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 25 $70.18 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 25 $70.18 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 40 $70.19 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 81 $70.20 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 5 $70.20 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 5 $70.20 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 5 $70.205 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $70.21 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 100 $70.205 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 354 $70.22 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 50 $70.23 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 50 $70.23 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 1 $70.22 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 300 $70.21 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 100 $70.205 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 10 $70.205 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 40 $70.20 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 50 $70.20 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 40 $70.20 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 40 $70.20 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 40 $70.19 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 4 $70.20 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 25 $70.20 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 50 $70.20 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 49 $70.205 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 25 $70.205 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 1 $70.21 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $70.21 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $70.205 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 40 $70.20 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 40 $70.20 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 40 $70.21 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 26 $70.205 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 14:48:34 - 06-Feb-26
Unknown* 5 $70.20 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 1 $70.19 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $70.18 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 40 $70.17 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 25 $70.17 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 50 $70.17 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 40 $70.16 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 40 $70.18 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $70.18 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 100 $70.185 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 100 $70.185 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 40 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 25 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 25 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 50 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 300 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $70.19 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 2 $70.19 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $70.19 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 1 $70.18 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 25 $70.18 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 25 $70.17 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 25 $70.16 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 25 $70.17 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 25 $70.17 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 25 $70.17 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 25 $70.17 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $70.16 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 25 $70.17 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 25 $70.17 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 50 $70.17 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 1 $70.16 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $70.16 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 50 $70.16 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 1 $70.16 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $70.165 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 25 $70.16 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 40 $70.16 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 50 $70.16 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 25 $70.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 86 $70.16 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 11 $70.16 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 25 $70.17 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 50 $70.17 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 6 $70.17 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $70.17 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $70.17 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 50 $70.17 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 25 $70.17 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 25 $70.16 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 50 $70.16 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 89 $70.165 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 21 $70.16 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 19 $70.16 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $70.16 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $70.16 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 18 $70.16 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $70.15 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 200 $70.14 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $70.14 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 40 $70.13 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 100 $70.14 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $70.14 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 10 $70.15 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 25 $70.10 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 75 $70.10 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 2 $70.10 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 98 $70.10 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $70.10 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 40 $70.10 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 25 $70.10 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 40 $70.10 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 25 $70.11 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 40 $70.11 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 25 $70.11 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 25 $70.11 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $70.10 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $70.10 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 10 $70.10 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 10 $70.095 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 75 $70.09 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 90 $70.085 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 99 $70.08 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 40 $70.08 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 50 $70.08 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 40 $70.08 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 5 $70.07 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $70.09 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $70.095 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $70.10 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 57 $70.10 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $70.105 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 15 $70.11 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 42 $70.11 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 50 $70.105 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 25 $70.11 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 2 $70.11 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 3 $70.10 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 75 $70.095 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 25 $70.10 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 100 $70.085 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 25 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 2 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 120 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 33 $70.07 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 2 $70.07 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 50 $70.08 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 25 $70.09 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 10 $70.09 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 14:25:18 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 18 $70.095 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 17 $70.08 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 56 $70.08 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 14 $70.075 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $70.075 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 100 $70.08 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 1 $70.08 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 13 $70.08 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 50 $70.07 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 50 $70.07 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 50 $70.07 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 37 $70.08 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 50 $70.07 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 16 $70.07 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 84 $70.07 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 40 $70.07 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 2 $70.07 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 48 $70.07 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 52 $70.07 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 500 $70.07 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 30 $70.07 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 98 $70.08 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 2 $70.08 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $70.075 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 30 $70.08 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 60 $70.09 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 60 $70.09 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 100 $70.085 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 37 $70.09 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 38 $70.09 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 10 $70.09 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 2 $70.09 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $70.085 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 24 $70.08 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 13 $70.08 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 24 $70.08 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 11 $70.08 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 11 $70.08 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 151 $70.08 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 49 $70.08 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 300 $70.08 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 31 $70.09 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 1 $70.09 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $70.065 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $70.065 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 13 $70.065 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 90 $70.07 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 50 $70.065 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 60 $70.065 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $70.065 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 72 $70.065 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 1 $70.06 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 28 $70.06 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 50 $70.06 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 25 $70.06 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 32 $70.06 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 75 $70.04 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 22 $70.04 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 3 $70.04 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 19 $70.03 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 19 $70.03 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 5 $70.04 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 1 $70.03 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 25 $70.02 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 25 $70.02 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 37 $70.02 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $70.005 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 10 $70.00 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 40 $70.00 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1,000 $70.00 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 75 $69.99 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 25 $69.99 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 50 $69.985 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 25 $69.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 25 $69.98 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 2 $69.97 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 20 $69.965 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 180 $69.965 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 10 $69.95 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 44 $69.95 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 40 $69.95 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 1 $69.95 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 50 $69.95 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 50 $69.95 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 70 $69.945 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 30 $69.945 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 50 $69.94 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 50 $69.94 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 50 $69.94 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 100 $69.935 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 100 $69.93 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 25 $69.92 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 50 $69.92 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 26 $69.92 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 300 $69.92 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 74 $69.92 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 26 $69.925 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $69.925 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 28 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 23 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 25 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 40 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 20 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 290 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 50 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 38 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 13 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 25 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 34 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 214 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 14 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 41 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 25 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 500 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 50 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 64 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 500 $69.92 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 25 $69.92 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $69.92 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 40 $69.92 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $69.91 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $69.91 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $69.91 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 420 $69.91 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 80 $69.91 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 20 $69.91 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $69.915 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 25 $69.92 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 500 $69.92 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 50 $69.92 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 25 $69.94 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 25 $69.94 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 25 $69.94 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 25 $69.94 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 50 $69.94 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 25 $69.94 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 74 $69.935 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 126 $69.93 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 100 $69.93 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $69.93 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 18 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 50 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 50 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 25 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 40 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 25 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 50 $69.92 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 25 $69.93 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $69.93 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 25 $69.93 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $69.93 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $69.93 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $69.925 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $69.93 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 75 $69.93 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 25 $69.93 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 40 $69.94 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 25 $69.94 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 25 $69.93 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 50 $69.93 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 50 $69.93 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 22 $69.92 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 25 $69.92 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 17 $69.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 91 $69.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 26 $69.925 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.925 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 25 $69.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $69.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.90 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.90 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.89 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.89 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 64 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1,334 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 52 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 37 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $69.88 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 34 $69.88 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 45 $69.88 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 79 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 13 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 52 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 52 $69.88 Automatic Execution
 14:19:58 - 06-Feb-26
Unknown* 500 $69.88 Automatic Execution
 14:19:58 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:58 - 06-Feb-26
Unknown* 81 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 54 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 1,343 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 1,334 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 128 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 46 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 1,334 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 1,343 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 34 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 60 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 40 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 4 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 96 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 14 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 1,343 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 25 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 50 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 59 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 30 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 11 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 60 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 250 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 15 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 19 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 32 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 12 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 11 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 27 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 25 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 15 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 19 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 32 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 19 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 15 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 11 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 50 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 96 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 500 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 5 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 140 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 500 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.88 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 45 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 94 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 51 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 2 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 49 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 35 $69.895 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 51 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 70 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 25 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 60 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 44 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 500 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 130 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 500 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 50 $69.89 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 126 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 48 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 52 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 25 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 96 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 25 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 50 $69.90 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 126 $69.905 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 31 $69.905 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 50 $69.91 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 23 $69.91 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 100 $69.91 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 25 $69.91 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 25 $69.91 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 50 $69.905 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 25 $69.91 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 25 $69.91 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 25 $69.91 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 25 $69.91 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 50 $69.91 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 25 $69.91 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 67 $69.905 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 33 $69.905 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $69.90 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $69.90 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 3 $69.91 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $69.89 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 7 $69.89 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 18 $69.89 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 50 $69.89 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 25 $69.89 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 25 $69.88 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $69.87 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 10 $69.87 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 3 $69.87 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $69.865 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 30 $69.88 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 40 $69.87 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 25 $69.86 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 50 $69.86 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $69.865 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 77 $69.87 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 2 $69.87 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 23 $69.87 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $69.85 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 500 $69.86 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 40 $69.90 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 25 $69.90 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 40 $69.90 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 40 $69.90 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $69.89 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 200 $69.89 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 25 $69.88 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 16 $69.875 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 3 $69.86 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 100 $69.86 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 25 $69.85 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 15 $69.85 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 25 $69.85 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 25 $69.85 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 25 $69.85 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 10 $69.845 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 100 $69.85 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 40 $69.85 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 50 $69.85 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 50 $69.85 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 25 $69.85 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 25 $69.87 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 25 $69.87 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 50 $69.87 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 40 $69.87 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 100 $69.85 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 200 $69.85 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $69.825 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 1 $69.82 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 25 $69.81 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 25 $69.82 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 25 $69.82 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 25 $69.82 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 16 $69.81 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 7 $69.81 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 40 $69.81 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 25 $69.81 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $69.81 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 78 $69.81 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 14 $69.83 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 4 $69.83 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 40 $69.83 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 40 $69.83 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 50 $69.83 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 50 $69.83 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 25 $69.83 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 25 $69.82 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 100 $69.815 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 25 $69.82 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 25 $69.82 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 100 $69.815 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 1 $69.82 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 48 $69.815 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 46 $69.815 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 100 $69.815 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 6 $69.815 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 126 $69.805 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $69.815 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 40 $69.81 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 40 $69.81 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 50 $69.81 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 10 $69.81 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $69.81 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 25 $69.82 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 25 $69.82 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 40 $69.83 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $69.85 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 100 $69.86 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 100 $69.865 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 160 $69.86 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 27 $69.95 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 3 $69.95 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 3 $69.95 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 25 $69.95 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 120 $69.95 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 50 $69.95 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 200 $69.94 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 40 $69.95 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 2 $69.95 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 100 $69.94 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $69.935 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 130 $69.93 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 49 $69.93 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 12 $69.93 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 200 $69.93 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 100 $69.945 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $69.95 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 100 $69.955 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 440 $69.95 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 120 $69.95 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 500 $69.95 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 40 $69.95 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 200 $69.96 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $69.97 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 50 $69.97 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $69.98 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 77 $69.98 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 219 $69.99 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 40 $70.00 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 6 $70.01 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $70.00 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 2 $70.00 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 44 $69.99 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 25 $69.99 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 50 $69.99 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $69.98 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $69.98 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $69.98 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 5 $69.97 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 40 $69.97 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 40 $69.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 4 $69.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 200 $69.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $69.96 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $69.965 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 200 $69.96 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 70 $69.97 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 117 $69.97 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 139 $69.97 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 361 $69.97 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 50 $69.98 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 339 $69.98 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 161 $69.98 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 40 $69.98 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 50 $69.99 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 25 $69.99 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 75 $69.99 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:56:51 - 06-Feb-26
Unknown* 25 $69.99 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 35 $70.00 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 40 $70.00 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 25 $70.00 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 100 $69.99 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 40 $69.99 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 40 $69.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 25 $69.99 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 219 $69.99 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 100 $69.99 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $69.99 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 68 $69.995 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 25 $69.99 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 100 $69.995 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 126 $69.995 Automatic Execution
 13:56:10 - 06-Feb-26
Unknown* 25 $69.99 Automatic Execution
 13:56:10 - 06-Feb-26
Unknown* 25 $69.99 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 100 $69.99 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 25 $69.99 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 40 $69.99 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 6 $69.99 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 40 $69.99 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 500 $69.99 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 40 $69.99 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 40 $70.01 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 40 $70.02 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 75 $70.02 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 12 $70.02 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 60 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $70.01 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $70.00 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 83 $70.00 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 17 $70.00 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 37 $69.995 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 126 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 126 $69.995 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 7 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 25 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 126 $69.995 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 25 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 126 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 126 $69.995 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 126 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 100 $69.985 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 1 $70.00 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 60 $69.99 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 40 $69.99 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 40 $69.99 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $69.99 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 40 $69.99 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 500 $69.99 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 50 $69.99 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 120 $69.99 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 25 $69.98 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 50 $69.98 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 25 $69.98 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 140 $69.98 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 500 $69.98 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 100 $69.98 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $69.99 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 74 $70.005 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 126 $70.005 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 300 $70.005 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $70.00 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 2 $70.00 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 18 $69.99 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 40 $70.01 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 74 $70.02 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 126 $70.02 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $70.005 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $70.015 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $70.01 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 40 $70.01 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 3 $70.00 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 500 $69.99 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 40 $69.99 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 10 $70.00 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 40 $70.01 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 202 $70.01 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 200 $70.02 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $70.02 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 200 $70.02 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 13:51:55 - 06-Feb-26
Unknown* 25 $70.03 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 3 $70.03 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 11 $70.03 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 47 $70.02 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 50 $70.02 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 300 $70.02 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 250 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 500 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $70.03 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 1 $70.04 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 200 $70.04 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 200 $70.04 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 70 $70.04 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 200 $70.04 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 200 $70.04 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 500 $70.05 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 70 $70.05 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 25 $70.06 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 40 $70.06 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 50 $70.06 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 25 $70.06 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 38 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 69 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 40 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 126 $70.065 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 19 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 50 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 500 $70.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $70.065 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 500 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 10 $70.06 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 440 $70.04 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 40 $70.04 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 70 $70.04 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 500 $70.04 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 25 $70.06 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 115 $70.06 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 48 $70.06 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 52 $70.06 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 50 $70.055 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 17 $70.05 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 14 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 40 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 48 $70.05 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 40 $70.07 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 48 $70.065 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 27 $70.065 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 25 $70.065 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 18 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 182 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 96 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 2 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 2 $70.06 Automatic Execution
 13:50:28 - 06-Feb-26
Unknown* 67 $70.05 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 33 $70.05 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 76 $70.06 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 24 $70.06 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 126 $70.055 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 99 $70.05 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 13:49:46 - 06-Feb-26
Unknown* 100 $70.045 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 100 $70.04 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 13:49:38 - 06-Feb-26
Unknown* 2 $70.03 Automatic Execution
 13:49:38 - 06-Feb-26
Unknown* 25 $70.03 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 6 $70.04 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 194 $70.04 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 3 $70.04 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 1 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 50 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 40 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 40 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 25 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 25 $70.045 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 1 $70.05 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 120 $70.05 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 100 $70.04 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 75 $70.05 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 4 $70.055 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 80 $70.05 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 75 $70.05 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 60 $70.05 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 40 $70.05 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $70.045 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 1 $70.03 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 4 $70.02 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 50 $70.01 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 2 $70.01 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 3 $70.01 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 20 $70.01 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 200 $70.01 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 140 $70.02 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 5 $70.02 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 96 $70.01 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 2 $70.01 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 10 $70.00 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 500 $70.01 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 140 $70.01 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $70.02 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 25 $70.02 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 126 $70.025 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 125 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 19 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 50 $70.01 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $70.01 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 200 $70.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 200 $70.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 25 $70.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 5 $70.01 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 500 $70.01 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 50 $70.01 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 100 $70.01 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 500 $70.01 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 400 $70.04 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 3 $70.04 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 3 $70.03 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $70.03 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 158 $70.02 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 30 $69.88 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 40 $69.87 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 1 $69.90 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 6 $69.90 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 4 $69.90 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 3 $69.89 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 99 $69.91 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 2 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 3 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 40 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 25 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 300 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 130 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 40 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 50 $69.93 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $69.92 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 40 $69.92 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 3 $69.92 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 200 $69.92 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $69.91 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $69.91 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 40 $69.91 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 40 $69.91 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 25 $69.91 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 48 $69.91 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 25 $69.91 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 6 $69.91 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $69.90 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 79 $69.91 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 32 $69.92 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 26 $69.915 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 100 $69.91 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 25 $69.91 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 126 $69.915 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 40 $69.91 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 250 $69.91 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 40 $69.91 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 55 $69.91 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 5 $69.91 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 40 $69.91 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 25 $69.93 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 21 $69.94 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 4 $69.94 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 50 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 165 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 40 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 21 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 40 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 39 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 40 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 250 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 25 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 47 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 40 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 50 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 165 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 14 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 25 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 4 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 1,430 $69.93 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 2 $69.94 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 100 $69.94 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 50 $69.94 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 338 $69.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 162 $69.94 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $69.94 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 70 $69.96 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 195 $69.96 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 110 $69.96 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 500 $69.96 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 20 $69.98 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 1 $69.98 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 8 $69.975 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 14 $69.97 Automatic Execution
 13:23:53 - 06-Feb-26
Unknown* 75 $69.97 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 25 $69.97 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 14 $69.97 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 50 $69.97 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 14 $69.97 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 25 $69.97 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 25 $69.97 Automatic Execution
 13:23:38 - 06-Feb-26
Unknown* 100 $69.97 Automatic Execution
 13:23:36 - 06-Feb-26
Unknown* 40 $69.97 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 25 $69.97 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 40 $69.97 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 50 $69.97 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 25 $69.98 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 50 $69.98 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 10 $69.97 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 50 $69.97 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 2 $69.97 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 50 $69.98 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $69.98 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 1 $69.98 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 120 $69.98 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 500 $69.98 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 25 $69.99 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 23 $69.99 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 50 $69.99 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 126 $70.00 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 126 $70.00 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $69.985 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 50 $69.985 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 50 $69.99 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 50 $69.99 Automatic Execution
 13:23:04 - 06-Feb-26
Unknown* 500 $69.99 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 90 $69.99 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 200 $69.995 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 25 $70.00 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 50 $70.00 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 70 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 60 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 25 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 25 $70.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 34 $70.01 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 2 $70.01 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 2 $70.00 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 40 $69.99 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 40 $69.99 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 40 $70.00 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 40 $70.00 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 2 $70.00 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 150 $70.00 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 35 $70.00 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 500 $70.01 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 26 $70.02 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 120 $70.02 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 400 $70.02 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 21 $70.02 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 25 $70.01 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 50 $70.01 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 200 $70.01 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 20 $70.01 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 80 $70.01 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 70 $70.01 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 500 $70.02 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 130 $70.02 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 26 $70.03 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 120 $70.05 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 186 $70.04 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 25 $70.04 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 3 $70.03 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 3 $70.02 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 148 $70.02 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 352 $70.02 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 75 $70.02 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 40 $70.02 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 2 $70.02 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 170 $70.02 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 60 $70.02 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 25 $70.03 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 500 $70.03 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 120 $70.03 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $70.06 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 30 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 8 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 7 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 34 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 2 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 40 $70.07 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 50 $70.07 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $70.075 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $70.075 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 1 $70.07 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 2 $70.07 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 25 $70.06 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 100 $70.065 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $70.065 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $70.07 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 500 $70.08 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 50 $70.075 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 50 $70.08 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 200 $70.07 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 2 $70.07 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 3 $70.05 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $70.05 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 1 $70.05 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 35 $70.05 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 65 $70.05 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 18 $70.05 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 44 $70.03 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 56 $70.03 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1 $70.03 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1 $70.03 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 200 $70.01 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 25 $70.01 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 22 $70.01 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 25 $70.02 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 126 $70.02 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 126 $70.02 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 126 $70.02 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 100 $70.005 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 50 $70.01 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 100 $70.015 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $70.015 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $70.025 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 62 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 5 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 224 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 163 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 10 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 200 $70.04 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 185 $70.00 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 40 $70.00 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 25 $70.00 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $69.99 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $69.99 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 25 $69.99 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 1 $69.98 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 25 $69.96 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 78 $69.97 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 70 $69.97 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 430 $69.97 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 70 $69.97 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 100 $69.975 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 2 $69.97 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 98 $69.97 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 2 $69.97 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 600 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 120 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 50 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 40 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 60 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 40 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 25 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 25 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $69.97 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 96 $69.985 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 40 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 25 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 40 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 500 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 12 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 1 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 40 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 500 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 50 $69.97 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $69.96 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 25 $69.96 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $69.96 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $69.965 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 125 $69.965 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 474 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 500 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 40 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 50 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 9 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 40 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 25 $69.96 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 126 $69.965 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 100 $69.965 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 126 $69.965 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 100 $69.965 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 25 $69.97 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 5 $69.95 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 500 $69.95 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $69.95 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $69.98 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 5 $69.98 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $69.99 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 100 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 2 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 3 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 20 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 5 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 5 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 20 $70.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $70.01 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 50 $70.01 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 250 $70.03 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 7 $70.05 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 43 $70.05 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 4 $70.05 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 21 $70.05 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 82 $70.06 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $70.21 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 100 $70.21 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 100 $70.21 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 50 $70.21 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $70.22 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 18 $70.21 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 82 $70.21 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 18 $70.21 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 11 $70.21 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 50 $70.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 17 $70.21 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 50 $70.23 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 50 $70.23 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $70.23 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 100 $70.22 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $70.24 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 68 $70.235 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 40 $70.24 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 25 $70.24 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 25 $70.24 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 25 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 40 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 40 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 50 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 344 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 25 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 156 $70.24 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $70.23 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 1 $70.24 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $70.23 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 99 $70.23 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $70.23 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 100 $70.21 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $70.22 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $70.22 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $70.24 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 3 $70.24 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 100 $70.23 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $70.25 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $70.27 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 100 $70.275 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 25 $70.29 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $70.29 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $70.29 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 50 $70.29 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 42 $70.30 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 58 $70.30 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 25 $70.31 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 50 $70.31 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 44 $70.305 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 56 $70.305 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 25 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 50 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 123 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 677 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 23 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 673 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 27 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 78 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 22 $70.30 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $70.305 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 50 $70.30 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 19 $70.30 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 50 $70.30 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $70.30 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 50 $70.30 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $70.30 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 200 $70.31 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 100 $70.31 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $70.305 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 40 $70.30 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 50 $70.30 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 25 $70.30 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 40 $70.30 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 25 $70.30 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 40 $70.31 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $70.28 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $70.24 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 5 $70.24 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 5 $70.24 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 95 $70.22 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $70.22 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 100 $70.215 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 5 $70.19 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 2 $70.17 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 25 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 40 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 96 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 500 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 40 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 50 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 14 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $70.16 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 5 $70.15 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $70.15 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 40 $70.16 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 5 $70.16 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $70.15 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 7 $70.15 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 40 $70.14 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 89 $70.13 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 11 $70.13 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 50 $70.14 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $70.14 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $70.15 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 40 $70.16 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $70.18 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 25 $70.16 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 50 $70.16 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 40 $70.16 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 40 $70.17 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 2 $70.17 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 25 $70.16 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 50 $70.16 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 40 $70.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $70.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $70.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $70.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $70.18 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 500 $70.18 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 40 $70.18 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 50 $70.18 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 100 $70.17 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 96 $70.17 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 2 $70.17 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 500 $70.16 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 50 $70.18 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 40 $70.19 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 100 $70.19 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 40 $70.19 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 50 $70.19 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 3 $70.19 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 97 $70.19 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 3 $70.19 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 4 $70.17 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $70.18 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 12 $70.17 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 22 $70.17 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 6 $70.17 Automatic Execution
 12:47:55 - 06-Feb-26
Unknown* 3 $70.17 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 70 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 200 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 500 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 200 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 40 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 500 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 200 $70.16 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $70.17 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $70.16 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $70.16 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 50 $70.16 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $70.16 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 25 $70.16 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 88 $70.16 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 400 $70.16 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 12 $70.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 5 $70.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $70.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $70.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 362 $70.17 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $70.17 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 137 $70.17 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $70.175 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $70.175 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 500 $70.18 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 50 $70.18 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $70.19 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 50 $70.19 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $70.20 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 2 $70.19 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 50 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 500 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 40 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 343 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 157 $70.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 299 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 200 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 30 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 9 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 23 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 500 $70.20 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 500 $70.20 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 80 $70.20 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 138 $70.19 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 130 $70.21 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 50 $70.22 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 25 $70.22 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 100 $70.225 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 3 $70.22 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $70.21 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 16 $70.20 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 7 $70.20 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 50 $70.20 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 16 $70.20 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 500 $70.19 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 80 $70.19 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 100 $70.205 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $70.21 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 21 $70.21 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $70.21 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 2 $70.21 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 25 $70.21 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 25 $70.21 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 100 $70.20 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 25 $70.20 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 25 $70.20 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 25 $70.20 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 96 $70.20 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 80 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 16 $70.05 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 3 $70.05 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 14 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 40 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 37 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 500 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 40 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 50 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 6 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 1 $70.06 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 95 $70.06 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 105 $70.06 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 46 $70.07 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 53 $70.07 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $70.08 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $70.08 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 13 $70.08 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 18 $70.08 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 2 $70.04 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 50 $70.01 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 3 $70.00 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 96 $69.99 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 100 $69.99 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 100 $69.99 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 50 $70.00 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $70.00 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 50 $70.01 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 123 $70.01 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 193 $70.02 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $70.02 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 100 $70.02 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 50 $70.02 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 129 $70.02 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 199 $70.03 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 40 $70.04 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $70.01 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 50 $70.01 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 2 $70.03 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 25 $70.02 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $70.00 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 40 $70.01 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 13 $70.01 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 100 $70.01 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $70.01 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 3 $70.01 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 3 $70.00 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 300 $70.00 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 25 $69.99 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 50 $69.99 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 14 $70.00 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 2 $70.02 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 40 $70.05 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 4 $70.05 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 40 $70.05 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 144 $70.05 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $70.065 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 200 $70.06 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $70.09 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 100 $70.11 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $70.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $70.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $70.12 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $70.10 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 2 $70.10 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 72 $70.09 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 6 $70.09 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 12 $70.09 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 199 $70.08 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 6 $70.07 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 51 $70.07 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 99 $70.07 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 12:18:58 - 06-Feb-26
Unknown* 2 $70.06 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 4 $70.06 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 300 $70.085 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $70.085 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 25 $70.07 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 50 $70.09 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 90 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 40 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 207 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 25 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 40 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 50 $70.11 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 500 $70.13 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $70.13 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 3 $70.10 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 40 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 25 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 40 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 120 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 50 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 12 $70.06 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 100 $70.055 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 100 $70.055 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $70.055 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 43 $70.07 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 40 $70.07 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 25 $70.07 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 40 $70.07 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 50 $70.07 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 21 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 25 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 11 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 14 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 14 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 14 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 50 $70.08 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 2 $70.08 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 40 $70.08 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 25 $70.08 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 63 $70.085 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 3 $70.08 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 80 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 613 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 74 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 13 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 557 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 434 $70.09 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $70.10 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 40 $70.10 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 40 $70.10 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 9 $70.09 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 656 $70.09 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 9 $70.09 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 800 $70.09 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 54 $70.10 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 54 $70.10 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 28 $70.10 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 28 $70.10 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 40 $70.10 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 3 $70.10 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 43 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 46 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 49 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 3 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 25 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 4 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 20 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 52 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 24 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 4 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 9 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 6 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 185 $70.10 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 250 $70.10 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $70.10 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $70.10 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 50 $70.10 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $70.10 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $70.095 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $70.095 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 22 $70.09 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 185 $70.09 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 22 $70.09 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $70.09 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $70.09 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 60 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 120 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 500 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $70.12 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 187 $70.14 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 27 $70.15 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 21 $70.15 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 4 $70.14 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 40 $70.12 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 500 $70.12 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 50 $70.12 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $70.11 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $70.105 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 12 $70.12 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 12 $70.12 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $70.12 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 100 $70.12 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 40 $70.11 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 30 $70.12 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $70.12 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 35 $70.12 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 65 $70.12 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 25 $70.12 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $70.13 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $70.11 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $70.12 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 50 $70.13 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $70.13 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 131 $70.14 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 69 $70.14 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 855 $70.14 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 100 $70.15 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 25 $70.14 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 50 $70.14 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $70.14 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 50 $70.14 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $70.14 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 25 $70.13 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $70.13 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 50 $70.13 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $70.13 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 50 $70.13 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 100 $70.135 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 40 $70.09 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 60 $70.09 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 32 $70.09 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 16 $70.08 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 266 $70.08 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 50 $70.085 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 50 $70.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 10 $70.06 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 4 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 500 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 200 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 200 $70.03 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 79 $70.04 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 21 $70.04 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 29 $70.05 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 96 $70.06 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 25 $70.06 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 2 $70.06 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $70.06 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 10 $70.06 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $70.06 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 50 $70.06 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 112 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 18 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 25 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 14 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 15 $70.05 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 200 $70.055 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 50 $70.07 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 25 $70.07 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 25 $70.07 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 40 $70.07 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 25 $70.07 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 50 $70.07 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 100 $70.08 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $70.05 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 1 $70.03 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 200 $70.01 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 50 $70.01 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 1 $70.045 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2 $70.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 11 $70.03 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 3 $70.05 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 25 $70.04 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 25 $70.06 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 50 $70.06 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 2 $70.04 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 2 $70.08 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $70.07 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $70.09 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 2 $70.08 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 100 $70.06 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 50 $70.09 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $70.085 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 25 $70.09 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 50 $70.09 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 17 $70.10 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 20 $70.10 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 17 $70.10 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 3 $70.10 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 400 $70.11 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 31 $70.105 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 20 $70.105 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 200 $70.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 50 $70.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $70.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 500 $70.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $70.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $70.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $70.09 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 200 $70.09 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 200 $70.09 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 200 $70.09 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 120 $70.08 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 500 $70.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 32 $70.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $70.07 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 276 $70.07 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 200 $70.07 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 182 $70.07 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 18 $70.07 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 20 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 34 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 67 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 86 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 33 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 25 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 250 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 9 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 14 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 50 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 15 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 500 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 500 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 70 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 50 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 25 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 50 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 54 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 25 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 24 $70.06 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 200 $70.06 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 50 $70.05 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 36 $70.05 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 6 $70.05 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 25 $70.045 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 1 $70.045 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 50 $70.045 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 3 $70.045 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 2 $70.04 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 50 $70.03 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 27 $70.05 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 300 $70.05 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 230 $70.05 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 43 $70.05 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 281 $70.05 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 19 $70.05 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 500 $70.06 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 800 $70.06 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 500 $70.07 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 14 $70.065 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 4 $70.065 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $70.06 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 25 $70.04 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 25 $70.04 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 32 $70.05 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 32 $70.04 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 125 $70.06 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 113 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $70.06 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 28 $70.06 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 40 $70.06 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 33 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 30 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 15 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 66 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 15 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 45 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 55 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 163 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 2,041 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 500 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 69 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 1,093 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 27 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 1,050 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 5 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1,904 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1,093 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1,160 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 62 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 54 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 62 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 400 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 130 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 200 $70.05 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 14 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 29 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 35 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 14 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 5 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 7 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 17 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 5 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 7 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 7 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 9 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 9 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 50 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 6 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 14 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 6 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 14 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 60 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 500 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 3 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 55 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 35 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 9 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 9 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 9 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 29 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 14 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 13 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 50 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 8 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 440 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 440 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 25 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 440 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 50 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $70.035 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $70.035 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 157 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 300 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 130 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.04 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 34 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 29 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 11 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 12 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 31 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 12 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 300 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 12 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 300 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 12 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 250 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 50 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.02 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $70.015 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $70.015 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 50 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $70.01 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 76 $69.98 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 24 $69.98 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 87 $69.965 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 10 $69.94 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 1 $69.94 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 7 $69.96 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 93 $69.96 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 137 $69.96 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 363 $69.96 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 500 $69.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 120 $69.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $69.97 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $69.99 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 40 $70.00 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $70.01 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 2 $70.00 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 100 $70.00 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 100 $70.00 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 200 $70.01 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $70.01 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 17 $69.84 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $69.84 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $69.83 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $69.82 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 25 $69.82 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 22 $69.82 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 6 $69.82 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 6 $69.82 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 36 $69.82 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 43 $69.82 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 40 $69.82 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 43 $69.82 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $69.82 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 44 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 18 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 25 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 50 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 40 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 250 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 80 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 200 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 50 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 40 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 25 $69.82 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 3 $69.79 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $69.78 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $69.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 2 $69.73 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $69.72 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 103 $69.73 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $69.71 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 5 $69.71 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 25 $69.72 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $69.72 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $69.72 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 50 $69.72 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 40 $69.72 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $69.72 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 25 $69.75 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 50 $69.75 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $69.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $69.76 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $69.75 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $69.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $69.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $69.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 200 $69.71 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 2 $69.69 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 7 $69.70 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 211 $69.72 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 25 $69.70 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 50 $69.70 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 68 $69.69 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 32 $69.69 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 100 $69.69 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 50 $69.69 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 200 $69.62 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 89 $69.62 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 11 $69.62 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 25 $69.63 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 50 $69.63 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 25 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 40 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 25 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 50 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 40 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 100 $69.63 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 50 $69.65 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 200 $69.68 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 300 $69.67 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 12 $69.67 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 6 $69.67 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 40 $69.66 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 40 $69.66 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 100 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 50 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 200 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 200 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 800 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 200 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 480 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 520 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 205 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 275 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1,000 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1,000 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1,000 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 3 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 27 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 12 $69.67 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 86 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 25 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 14 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 50 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 500 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 27 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 3 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 19 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 2 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 50 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 25 $69.67 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 100 $69.68 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 200 $69.69 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 100 $69.69 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 100 $69.72 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 100 $69.72 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 300 $69.72 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 600 $69.74 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 175 $69.75 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 200 $69.75 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 25 $69.75 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 200 $69.75 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 25 $69.75 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 50 $69.76 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 100 $69.76 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 100 $69.77 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 31 $69.78 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 4 $69.78 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 25 $69.78 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 50 $69.78 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $69.78 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 35 $69.78 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 40 $69.78 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 3 $69.78 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 50 $69.78 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $69.78 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 50 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 40 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 25 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 400 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 500 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 50 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 40 $69.82 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 100 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 60 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 40 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 25 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 40 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 500 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 80 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 50 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 50 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 50 $69.81 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 14 $69.79 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 46 $69.80 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 10 $69.79 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 25 $69.79 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 92 $69.78 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 50 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 25 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 400 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 40 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 40 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 25 $69.78 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 500 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 73 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 41 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 327 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $69.11 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 40 $69.09 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $69.10 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 25 $69.10 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 50 $69.10 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 25 $69.10 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 26 $69.09 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 1 $69.11 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $69.12 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 25 $69.12 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 50 $69.12 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 90 $69.12 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 89 $69.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $69.16 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 15 $69.16 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $69.16 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 25 $69.15 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 89 $69.15 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 25 $69.15 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 200 $69.21 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 500 $69.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $69.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $69.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 402 $69.19 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 98 $69.19 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 98 $69.19 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $69.19 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 160 $69.19 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 40 $69.19 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 500 $69.18 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 50 $69.16 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 296 $69.17 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 50 $69.17 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 80 $69.15 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 120 $69.15 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 38 $69.135 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 12 $69.13 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 3 $69.15 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 50 $69.15 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 14 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 25 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 12 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 50 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 50 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $69.16 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 25 $69.17 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 40 $69.17 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $69.15 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 40 $69.155 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 50 $69.15 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $69.14 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 40 $69.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 170 $69.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $69.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $69.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $69.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $69.16 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 25 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 27 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 21 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 14 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 25 $69.15 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 120 $69.16 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 50 $69.16 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 40 $69.16 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $69.155 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 25 $69.16 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 40 $69.16 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $69.15 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $69.15 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $69.15 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $69.31 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 40 $69.31 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 50 $69.31 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $69.31 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $69.29 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 40 $69.27 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $69.27 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $69.28 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $69.28 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 50 $69.29 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $69.29 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 90 $69.29 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 600 $69.29 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 50 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $69.32 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $69.35 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $69.35 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 50 $69.35 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 500 $69.34 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 10 $69.33 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 4 $69.33 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 14 $69.33 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 500 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 25 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 500 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 25 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 40 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 50 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 40 $69.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $69.315 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 97 $69.33 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 25 $69.34 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $69.33 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $69.33 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 40 $69.33 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 25 $69.32 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 50 $69.32 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 18 $69.30 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $69.31 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $69.34 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 25 $69.33 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 100 $69.33 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 25 $69.33 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 50 $69.33 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 100 $69.33 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 100 $69.33 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 50 $69.34 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 25 $69.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $69.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 96 $69.38 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 17 $69.405 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $69.43 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 25 $69.44 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 25 $69.44 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 50 $69.44 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 60 $69.43 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 40 $69.43 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 5 $69.43 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 40 $69.44 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $69.44 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 40 $69.44 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 22 $69.45 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 78 $69.45 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 110 $69.45 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1,200 $69.45 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 200 $69.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 200 $69.45 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 200 $69.45 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 500 $69.45 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 500 $69.44 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 500 $69.43 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 25 $69.42 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 40 $69.42 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 40 $69.42 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $69.415 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $69.415 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 25 $69.42 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 50 $69.42 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 21 $69.42 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 28 $69.42 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 25 $69.42 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $69.39 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 1,200 $69.39 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $69.39 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 25 $69.38 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 50 $69.38 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 4 $69.38 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 47 $69.40 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $69.41 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 93 $69.42 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 100 $69.43 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 25 $69.43 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 25 $69.43 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 95 $69.43 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 50 $69.43 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 200 $69.44 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 300 $69.44 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 300 $69.44 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 25 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 90 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 40 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 50 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 40 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 40 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 40 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 300 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 6 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 17 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 6 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 22 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 5 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 11 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 9 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 500 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 200 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 21 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 50 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 200 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 300 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 130 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 500 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 50 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 500 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 200 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 500 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 200 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 50 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 202 $69.46 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $69.455 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $69.455 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $69.455 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $69.455 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $69.455 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 198 $69.46 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 198 $69.46 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 400 $69.45 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 50 $69.44 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $69.44 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 25 $69.44 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 9 $69.44 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $69.44 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 25 $69.45 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 99 $69.45 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 101 $69.45 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 40 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 40 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 50 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 500 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $69.42 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 66 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 34 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 466 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 34 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 66 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 34 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 25 $69.43 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 16 $69.43 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $69.43 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $69.43 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 25 $69.43 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $69.43 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $69.41 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 25 $69.41 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 25 $69.41 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 16 $69.41 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 40 $69.41 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 25 $69.41 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 50 $69.41 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 25 $69.41 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 40 $69.42 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $69.43 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 500 $69.43 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 40 $69.40 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 25 $69.40 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 15 $69.39 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 29 $69.39 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 40 $69.38 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 25 $69.38 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 17 $69.38 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 40 $69.38 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 50 $69.38 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 25 $69.38 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 50 $69.38 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 40 $69.38 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 25 $69.39 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $69.39 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 50 $69.39 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 25 $69.38 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $69.39 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 25 $69.39 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 100 $69.38 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $69.38 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 50 $69.38 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 92 $69.36 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 100 $69.38 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 86 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 70 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 91 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 14 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 14 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 25 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 40 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 40 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 500 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 30 $69.375 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 40 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 25 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 100 $69.375 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 500 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 40 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 78 $69.375 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 10 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 25 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 11 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 11 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 29 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 25 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 25 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 50 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 10 $69.39 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 10 $69.39 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $69.38 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 5 $69.38 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 13 $69.37 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 17 $69.37 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 30 $69.37 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 60 $69.36 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 10 $69.37 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 40 $69.37 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $69.36 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $69.35 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $69.33 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 200 $68.67 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $68.69 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 37 $68.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $68.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $68.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $68.67 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $68.67 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $68.63 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $68.70 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $68.70 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 100 $68.68 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $68.68 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $68.74 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $68.74 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $68.76 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 25 $68.76 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 40 $68.76 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 40 $68.76 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 4 $68.77 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $68.79 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 25 $68.79 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 40 $68.79 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $68.79 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $68.79 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 149 $68.79 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 25 $68.79 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 50 $68.83 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $68.83 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 18 $68.68 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $68.68 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $68.67 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 8 $68.66 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 7 $68.66 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $68.66 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 40 $68.66 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $68.66 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $68.66 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $68.60 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $68.60 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $68.57 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $68.57 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 30 $68.59 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $68.59 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 25 $68.58 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $68.58 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $68.44 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 40 $68.43 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $68.43 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $68.43 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $68.44 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $68.40 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $68.39 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 96 $68.40 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 115 $68.84 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 25 $68.84 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 40 $68.84 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 20 $68.85 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 40 $68.85 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $68.85 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 3 $68.84 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $68.84 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 50 $68.84 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $68.84 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 200 $68.83 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 40 $68.82 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 40 $68.82 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 25 $68.82 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 40 $68.82 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 500 $68.82 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 20 $68.84 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 40 $68.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 40 $68.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 40 $68.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 25 $68.84 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 25 $68.84 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $68.85 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 85 $68.77 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $68.78 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $68.77 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $68.775 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $68.775 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 25 $68.79 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $68.79 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $68.81 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 79 $68.81 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $68.795 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 100 $68.795 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 224 $68.81 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 244 $68.79 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 13 $68.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $68.78 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 25 $68.82 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 40 $68.82 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $68.79 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 500 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 29 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $68.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 53 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $68.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $68.74 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 99 $68.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 53 $68.73 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $68.75 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 53 $68.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.75 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $68.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 53 $68.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $68.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $68.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 260 $68.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $68.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.77 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 53 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 94 $68.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $68.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $68.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $68.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $68.73 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 74 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $68.795 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $68.795 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 171 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 266 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 63 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $68.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 97 $68.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $68.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 97 $68.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $68.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $68.80 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $68.81 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $68.83 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $68.83 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 40 $68.80 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $68.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 40 $68.81 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $68.81 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 40 $68.81 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $68.81 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 5 $68.81 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $68.76 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $68.75 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $68.75 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $68.775 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 3 $68.81 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 60 $68.80 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $68.80 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $68.79 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 40 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 25 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 101 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 300 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 40 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 25 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $68.78 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 5 $68.90 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $68.84 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 100 $68.87 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 3 $68.88 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 40 $68.88 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $68.88 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 12 $68.87 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $68.87 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $68.87 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $68.88 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 40 $68.89 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $68.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 50 $68.93 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 50 $68.93 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $68.72 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 97 $68.71 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 103 $68.71 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $68.71 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $68.71 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $68.71 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $68.71 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 200 $68.72 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 19 $68.72 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 81 $68.72 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 100 $68.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $68.72 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $68.73 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 104 $68.85 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $68.85 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $68.95 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $68.95 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 15 $68.95 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $68.96 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 43 $68.97 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $68.96 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $68.96 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $68.96 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $68.96 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $68.95 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $68.94 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 16 $68.93 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $68.93 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 16 $68.91 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $68.90 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $68.90 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $68.90 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 16 $68.93 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $68.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $68.92 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 11 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 89 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 50 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 40 $68.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 50 $68.92 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 19 $68.91 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $68.91 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $68.91 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 12 $68.91 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 12 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 7 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 50 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 207 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 7 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $68.91 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $68.91 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 40 $68.92 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 60 $68.90 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 40 $68.90 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $68.87 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 200 $68.87 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 4 $68.87 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $68.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $68.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $68.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $68.85 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 6 $68.90 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 8 $68.90 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 62 $68.90 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 8 $68.875 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 8 $68.875 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 21 $68.65 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 21 $68.65 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 21 $68.65 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $68.64 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $68.64 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 40 $68.61 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 14 $68.60 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $68.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 43 $68.605 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 68 $68.60 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 49 $68.60 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $68.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 68 $68.605 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $68.605 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 9 $68.61 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 72 $68.60 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 99 $68.59 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 500 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 40 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 120 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 40 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $68.54 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 35 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $68.55 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 170 $68.54 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 30 $68.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 5 $68.53 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 40 $68.59 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 40 $68.56 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $68.55 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $68.56 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 115 $68.55 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 60 $68.55 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $68.55 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 40 $68.59 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $68.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $68.62 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 40 $68.57 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $68.66 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $68.62 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $68.63 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $68.62 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 40 $68.63 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $68.63 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 40 $68.63 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 300 $68.63 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 3 $68.65 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 40 $68.62 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 30 $68.56 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 40 $68.59 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $68.59 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $68.60 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 90 $68.55 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $68.55 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $68.55 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $68.55 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $68.55 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $68.49 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 40 $68.48 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 40 $68.48 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 40 $68.46 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $68.45 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 88 $68.56 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 376 $68.56 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 116 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 37 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 7 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 29 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 64 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 18 $68.58 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 14 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 18 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 29 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 29 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 75 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 29 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 64 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 40 $68.58 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 40 $68.58 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 40 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 40 $68.57 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 40 $68.56 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 40 $68.46 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $68.46 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 40 $68.47 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 40 $68.50 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 40 $68.50 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 204 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 287 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 204 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 287 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 166 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 13 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 28 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 29 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 7 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 12 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 29 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 40 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 28 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 64 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 68 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 14 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 14 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 29 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 82 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 27 $68.48 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $68.48 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $68.48 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 92 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 408 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 50 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 82 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 64 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 67 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 33 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 9 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 9 $68.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 40 $68.49 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 100 $68.435 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $68.435 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 40 $68.43 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 253 $68.43 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 247 $68.43 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 40 $68.43 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 40 $68.44 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $68.45 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $68.45 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $68.45 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 22 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 78 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 500 $68.42 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 19 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 400 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 21 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $68.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 40 $68.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 340 $68.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 40 $68.42 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $68.46 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 100 $68.455 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 242 $68.44 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 12 $68.28 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $68.28 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 9 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 9 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $68.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 22 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 8 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 24 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 876 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 38 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 38 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 224 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1,000 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 739 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 26 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 261 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 287 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 287 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 107 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 31 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 262 $68.27 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 864 $68.26 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 336 $68.26 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 600 $68.26 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 400 $68.26 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1,200 $68.25 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 897 $68.24 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 303 $68.24 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $68.22 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $68.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $68.20 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 5 $68.18 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 195 $68.18 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $68.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $68.17 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $68.11 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 40 $68.11 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $68.11 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $68.12 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 359 $68.15 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $68.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $68.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 29 $68.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $68.08 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $68.10 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 85 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $68.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $68.11 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 92 $68.15 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $68.13 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 60 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 500 $68.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 366 $68.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 34 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 66 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 394 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 276 $68.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $68.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $68.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $68.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 55 $68.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 287 $68.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 147 $68.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $68.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $68.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $68.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.205 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 56 $68.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 193 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $68.185 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 700 $68.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $68.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 92 $68.165 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $68.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $68.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $68.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $68.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 91 $68.32 Ordinary
 09:27:05 - 06-Feb-26
Buy* 10 $68.31 Ordinary
 09:27:05 - 06-Feb-26
Buy* 100 $68.30 Ordinary
 09:27:05 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 09:27:05 - 06-Feb-26
Buy* 100 $68.28 Ordinary
 09:27:05 - 06-Feb-26
Sell* 10 $68.25 Ordinary
 09:25:40 - 06-Feb-26
Sell* 25 $68.23 Ordinary
 09:25:05 - 06-Feb-26
Sell* 30 $68.19 Ordinary
 09:25:03 - 06-Feb-26
Sell* 10 $68.19 Ordinary
 09:25:03 - 06-Feb-26
Sell* 1 $68.20 Ordinary
 09:25:03 - 06-Feb-26
Sell* 25 $68.20 Ordinary
 09:25:03 - 06-Feb-26
Sell* 14 $68.25 Ordinary
 09:24:47 - 06-Feb-26
Buy* 6 $68.28 Ordinary
 09:20:49 - 06-Feb-26
Sell* 5 $68.28 Ordinary
 09:20:49 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 09:15:39 - 06-Feb-26
Sell* 100 $68.30 Ordinary
 09:15:38 - 06-Feb-26
Sell* 1 $68.37 Ordinary
 09:15:11 - 06-Feb-26
Sell* 21 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Buy* 2 $68.44 Ordinary
 09:11:28 - 06-Feb-26
Buy* 15 $68.44 Ordinary
 09:11:28 - 06-Feb-26
Buy* 35 $68.44 Ordinary
 09:11:28 - 06-Feb-26
Buy* 3 $68.46 Ordinary
 09:11:28 - 06-Feb-26
Buy* 3 $68.44 Ordinary
 09:11:28 - 06-Feb-26
Buy* 7 $68.43 Ordinary
 09:11:28 - 06-Feb-26
Buy* 3 $68.40 Ordinary
 09:11:28 - 06-Feb-26
Buy* 17 $68.37 Ordinary
 09:11:28 - 06-Feb-26
Buy* 20 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 75 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Buy* 7 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Buy* 100 $68.37 Ordinary
 09:11:28 - 06-Feb-26
Sell* 300 $68.34 Ordinary
 09:11:28 - 06-Feb-26
Sell* 3 $68.34 Ordinary
 09:11:28 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 09:11:28 - 06-Feb-26
Sell* 100 $68.36 Ordinary
 09:11:28 - 06-Feb-26
Buy* 100 $68.37 Ordinary
 09:11:28 - 06-Feb-26
Buy* 210 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 22 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 279 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 30 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 22 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Sell* 27 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Sell* 42 $68.37 Ordinary
 09:11:28 - 06-Feb-26
Sell* 15 $68.36 Ordinary
 09:11:28 - 06-Feb-26
Sell* 17 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Sell* 22 $68.41 Ordinary
 09:11:28 - 06-Feb-26
Sell* 22 $68.41 Ordinary
 09:11:28 - 06-Feb-26
Sell* 30 $68.35 Ordinary
 09:11:28 - 06-Feb-26
Sell* 52 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Buy* 525 $68.46 Ordinary
 09:11:28 - 06-Feb-26
Buy* 21 $68.45 Ordinary
 09:11:28 - 06-Feb-26
Buy* 100 $68.44 Ordinary
 09:11:28 - 06-Feb-26
Sell* 200 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 9 $68.40 Ordinary
 09:11:28 - 06-Feb-26
Buy* 40 $68.37 Ordinary
 09:11:28 - 06-Feb-26
Buy* 30 $68.46 Ordinary
 09:11:28 - 06-Feb-26
Buy* 3 $68.46 Ordinary
 09:11:28 - 06-Feb-26
Buy* 3 $68.45 Ordinary
 09:11:28 - 06-Feb-26
Buy* 21 $68.45 Ordinary
 09:11:28 - 06-Feb-26
Buy* 100 $68.44 Ordinary
 09:11:28 - 06-Feb-26
Buy* 30 $68.40 Ordinary
 09:11:28 - 06-Feb-26
Buy* 200 $68.39 Ordinary
 09:11:28 - 06-Feb-26
Buy* 40 $68.36 Ordinary
 09:11:28 - 06-Feb-26
Sell* 100 $68.33 Ordinary
 09:11:28 - 06-Feb-26
Sell* 100 $68.33 Ordinary
 09:11:28 - 06-Feb-26
Sell* 3 $68.33 Ordinary
 09:11:28 - 06-Feb-26
Sell* 3 $68.33 Ordinary
 09:11:28 - 06-Feb-26
Sell* 40 $68.36 Ordinary
 09:11:28 - 06-Feb-26
Sell* 40 $68.34 Ordinary
 09:11:28 - 06-Feb-26
Sell* 30 $68.34 Ordinary
 09:11:28 - 06-Feb-26
Sell* 27 $68.38 Ordinary
 09:11:28 - 06-Feb-26
Sell* 9,900 $68.35 Ordinary
 09:11:06 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 09:11:06 - 06-Feb-26
Sell* 20 $68.36 Ordinary
 09:10:18 - 06-Feb-26
Sell* 285 $68.34 Ordinary
 09:10:15 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:10:15 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:10:10 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:10:10 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:10:10 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:10:10 - 06-Feb-26
Sell* 100 $68.37 Ordinary
 09:09:09 - 06-Feb-26
Sell* 100 $68.37 Ordinary
 09:08:54 - 06-Feb-26
Buy* 1 $68.38 Ordinary
 09:07:55 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Buy* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:51 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 600 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Buy* 600 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Buy* 500 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 09:07:50 - 06-Feb-26
Unknown* 470 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 30 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 09:07:50 - 06-Feb-26
Sell* 370 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 30 $68.35 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 25 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Buy* 600 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 100 $68.34 Ordinary
 09:07:50 - 06-Feb-26
Sell* 25 $68.36 Ordinary
 09:05:56 - 06-Feb-26
Buy* 40 $68.47 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1,500 $68.46 Ordinary
 09:05:56 - 06-Feb-26
Buy* 100 $68.44 Ordinary
 09:05:56 - 06-Feb-26
Buy* 100 $68.43 Ordinary
 09:05:56 - 06-Feb-26
Buy* 100 $68.42 Ordinary
 09:05:56 - 06-Feb-26
Buy* 30 $68.38 Ordinary
 09:05:56 - 06-Feb-26
Unknown* 30 $68.35 Ordinary
 09:05:56 - 06-Feb-26
Sell* 30 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Sell* 30 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Sell* 30 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Buy* 30 $68.29 Ordinary
 09:03:48 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 09:03:48 - 06-Feb-26
Buy* 30 $68.29 Ordinary
 09:03:48 - 06-Feb-26
Buy* 40 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Buy* 30 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Buy* 300 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Buy* 1,500 $68.28 Ordinary
 09:03:48 - 06-Feb-26
Sell* 1 $68.21 Ordinary
 09:02:43 - 06-Feb-26
Sell* 1 $68.21 Ordinary
 09:02:14 - 06-Feb-26
Sell* 99 $68.22 Ordinary
 09:02:14 - 06-Feb-26
Sell* 1 $68.22 Ordinary
 09:02:14 - 06-Feb-26
Buy* 1 $68.30 Ordinary
 08:51:26 - 06-Feb-26
Sell* 5 $68.32 Ordinary
 08:50:49 - 06-Feb-26
Sell* 100 $68.35 Ordinary
 08:49:31 - 06-Feb-26
Sell* 61 $68.23 Ordinary
 08:48:33 - 06-Feb-26
Sell* 39 $68.26 Ordinary
 08:48:33 - 06-Feb-26
Sell* 1 $68.26 Ordinary
 08:48:33 - 06-Feb-26
Buy* 100 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 20 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 500 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 800 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 700 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 100 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 200 $68.28 Ordinary
 08:48:29 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:48:07 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:48:07 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:48:07 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:48:07 - 06-Feb-26
Buy* 46 $68.27 Ordinary
 08:48:04 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:48:04 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:48:04 - 06-Feb-26
Buy* 120 $68.27 Ordinary
 08:48:04 - 06-Feb-26
Buy* 130 $68.27 Ordinary
 08:48:04 - 06-Feb-26
Buy* 130 $68.27 Ordinary
 08:48:04 - 06-Feb-26
Buy* 140 $68.27 Ordinary
 08:48:02 - 06-Feb-26
Sell* 1 $68.25 Ordinary
 08:47:52 - 06-Feb-26
Buy* 20 $68.27 Ordinary
 08:44:45 - 06-Feb-26
Buy* 1,100 $68.27 Ordinary
 08:44:45 - 06-Feb-26
Sell* 5 $68.19 Ordinary
 08:43:07 - 06-Feb-26
Buy* 20 $68.27 Ordinary
 08:42:23 - 06-Feb-26
Buy* 700 $68.27 Ordinary
 08:42:23 - 06-Feb-26
Buy* 300 $68.27 Ordinary
 08:42:23 - 06-Feb-26
Sell* 100 $68.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $68.22 Ordinary
 08:36:28 - 06-Feb-26
Sell* 10 $68.22 Ordinary
 08:36:22 - 06-Feb-26
Sell* 10 $68.22 Ordinary
 08:36:17 - 06-Feb-26
Sell* 25 $68.22 Ordinary
 08:36:14 - 06-Feb-26
Buy* 100 $68.28 Ordinary
 08:33:04 - 06-Feb-26
Buy* 100 $68.28 Ordinary
 08:33:04 - 06-Feb-26
Buy* 125 $68.28 Ordinary
 08:33:04 - 06-Feb-26
Buy* 300 $68.27 Ordinary
 08:33:04 - 06-Feb-26
Buy* 3 $68.27 Ordinary
 08:31:29 - 06-Feb-26
Buy* 25 $68.28 Ordinary
 08:30:53 - 06-Feb-26
Buy* 50 $68.28 Ordinary
 08:30:53 - 06-Feb-26
Buy* 150 $68.28 Ordinary
 08:30:53 - 06-Feb-26
Buy* 150 $68.28 Ordinary
 08:30:53 - 06-Feb-26
Sell* 1,000 $68.28 Ordinary
 08:30:53 - 06-Feb-26
Buy* 200 $68.28 Ordinary
 08:30:53 - 06-Feb-26
Buy* 1,000 $68.27 Ordinary
 08:28:48 - 06-Feb-26
Buy* 100 $68.27 Ordinary
 08:28:48 - 06-Feb-26
Buy* 200 $68.27 Ordinary
 08:28:48 - 06-Feb-26
Buy* 100 $68.26 Ordinary
 08:28:48 - 06-Feb-26
Buy* 100 $68.25 Ordinary
 08:28:48 - 06-Feb-26
Buy* 700 $68.27 Ordinary
 08:28:32 - 06-Feb-26
Buy* 100 $68.26 Ordinary
 08:28:32 - 06-Feb-26
Buy* 100 $68.25 Ordinary
 08:28:32 - 06-Feb-26
Buy* 600 $68.27 Ordinary
 08:28:21 - 06-Feb-26
Buy* 100 $68.25 Ordinary
 08:28:21 - 06-Feb-26
Buy* 100 $68.23 Ordinary
 08:28:21 - 06-Feb-26
Buy* 100 $68.22 Ordinary
 08:28:21 - 06-Feb-26
Buy* 50 $68.23 Ordinary
 08:27:50 - 06-Feb-26
Buy* 10 $68.23 Ordinary
 08:27:50 - 06-Feb-26
Buy* 1,400 $68.22 Ordinary
 08:27:50 - 06-Feb-26
Buy* 40 $68.22 Ordinary
 08:27:50 - 06-Feb-26
Buy* 960 $68.22 Ordinary
 08:27:36 - 06-Feb-26
Buy* 100 $68.22 Ordinary
 08:27:36 - 06-Feb-26
Buy* 440 $68.22 Ordinary
 08:27:36 - 06-Feb-26
Buy* 1,060 $68.22 Ordinary
 08:27:18 - 06-Feb-26
Buy* 40 $68.22 Ordinary
 08:27:18 - 06-Feb-26
Buy* 300 $68.22 Ordinary
 08:27:18 - 06-Feb-26
Buy* 100 $68.22 Ordinary
 08:27:18 - 06-Feb-26
Sell* 10 $68.15 Ordinary
 08:26:42 - 06-Feb-26
Buy* 40 $68.18 Ordinary
 08:26:14 - 06-Feb-26
Buy* 20 $68.19 Ordinary
 08:25:16 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:16 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:16 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:16 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:16 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:16 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:13 - 06-Feb-26
Buy* 40 $68.19 Ordinary
 08:25:13 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:12 - 06-Feb-26
Buy* 25 $68.19 Ordinary
 08:25:12 - 06-Feb-26
Sell* 8 $68.01 Ordinary
 08:21:26 - 06-Feb-26
Buy* 4 $68.00 Ordinary
 08:19:54 - 06-Feb-26
Buy* 4 $67.99 Ordinary
 08:16:19 - 06-Feb-26
Buy* 5 $67.94 Ordinary
 08:14:45 - 06-Feb-26
Buy* 30 $67.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 4 $67.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 8 $67.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 5 $67.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 1 $67.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 30 $67.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 9 $67.97 Ordinary
 08:13:52 - 06-Feb-26
Sell* 25 $67.82 Ordinary
 08:11:46 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 08:10:37 - 06-Feb-26
Sell* 15 $67.81 Ordinary
 08:09:55 - 06-Feb-26
Sell* 7 $67.81 Ordinary
 08:09:55 - 06-Feb-26
Sell* 3 $67.82 Ordinary
 08:09:55 - 06-Feb-26
Sell* 1 $67.82 Ordinary
 08:09:55 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 08:09:55 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 08:09:55 - 06-Feb-26
Buy* 5 $67.94 Ordinary
 08:08:13 - 06-Feb-26
Buy* 25 $67.94 Ordinary
 08:03:20 - 06-Feb-26
Buy* 9 $67.97 Ordinary
 08:03:13 - 06-Feb-26
Buy* 40 $68.03 Ordinary
 08:03:13 - 06-Feb-26
Buy* 35 $68.03 Ordinary
 08:03:13 - 06-Feb-26
Buy* 25 $68.03 Ordinary
 08:03:13 - 06-Feb-26
Buy* 100 $68.03 Ordinary
 08:03:13 - 06-Feb-26
Buy* 100 $68.02 Ordinary
 08:03:13 - 06-Feb-26
Buy* 100 $67.99 Ordinary
 08:03:13 - 06-Feb-26
Buy* 30 $67.99 Ordinary
 08:03:13 - 06-Feb-26
Buy* 30 $67.98 Ordinary
 08:03:13 - 06-Feb-26
Buy* 40 $67.97 Ordinary
 08:03:13 - 06-Feb-26
Buy* 5 $67.97 Ordinary
 08:01:08 - 06-Feb-26
Sell* 1 $67.89 Ordinary
 07:57:18 - 06-Feb-26
Sell* 25 $67.91 Ordinary
 07:56:21 - 06-Feb-26
Sell* 25 $67.895 Ordinary
 07:56:15 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 07:48:57 - 06-Feb-26
Sell* 50 $68.00 Ordinary
 07:48:21 - 06-Feb-26
Sell* 15 $68.05 Ordinary
 07:42:35 - 06-Feb-26
Sell* 10 $68.05 Ordinary
 07:42:35 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 07:42:27 - 06-Feb-26
Buy* 15 $68.00 Ordinary
 07:42:27 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:42:27 - 06-Feb-26
Buy* 10 $67.97 Ordinary
 07:42:13 - 06-Feb-26
Buy* 10 $67.98 Ordinary
 07:41:53 - 06-Feb-26
Buy* 15 $67.97 Ordinary
 07:41:53 - 06-Feb-26
Buy* 15 $67.97 Ordinary
 07:41:47 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 16 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 33 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 40 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.99 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $67.96 Ordinary
 07:40:55 - 06-Feb-26
Unknown* 25 $67.92 Ordinary
 07:40:18 - 06-Feb-26
Sell* 3 $67.96 Ordinary
 07:34:44 - 06-Feb-26
Sell* 25 $68.00 Ordinary
 07:34:05 - 06-Feb-26
Sell* 2 $68.10 Ordinary
 07:32:20 - 06-Feb-26
Sell* 1,000 $68.07 Ordinary
 07:32:03 - 06-Feb-26
Sell* 1,000 $68.09 Ordinary
 07:31:59 - 06-Feb-26
Sell* 1,374 $68.10 Ordinary
 07:31:47 - 06-Feb-26
Sell* 25 $68.04 Ordinary
 07:31:37 - 06-Feb-26
Sell* 3 $68.07 Ordinary
 07:30:51 - 06-Feb-26
Sell* 100 $68.08 Ordinary
 07:30:51 - 06-Feb-26
Sell* 1,542 $68.17 Ordinary
 07:25:28 - 06-Feb-26
Sell* 1,542 $68.17 Ordinary
 07:25:27 - 06-Feb-26
Sell* 142 $68.17 Ordinary
 07:25:25 - 06-Feb-26
Sell* 1,400 $68.17 Ordinary
 07:25:25 - 06-Feb-26
Sell* 142 $68.17 Ordinary
 07:25:23 - 06-Feb-26
Sell* 1,400 $68.17 Ordinary
 07:25:23 - 06-Feb-26
Sell* 197 $68.08 Ordinary
 07:24:37 - 06-Feb-26
Sell* 100 $68.08 Ordinary
 07:24:37 - 06-Feb-26
Sell* 3 $68.08 Ordinary
 07:24:37 - 06-Feb-26
Sell* 2 $68.11 Ordinary
 07:15:24 - 06-Feb-26
Sell* 1 $68.12 Ordinary
 07:14:30 - 06-Feb-26
Sell* 1 $68.12 Ordinary
 07:14:30 - 06-Feb-26
Sell* 3 $68.17 Ordinary
 07:12:18 - 06-Feb-26
Sell* 2 $68.20 Ordinary
 07:12:12 - 06-Feb-26
Sell* 25 $68.22 Ordinary
 07:11:59 - 06-Feb-26
Sell* 30 $68.30 Ordinary
 07:11:21 - 06-Feb-26
Sell* 280 $68.30 Ordinary
 07:11:21 - 06-Feb-26
Sell* 190 $68.30 Ordinary
 07:11:21 - 06-Feb-26
Sell* 100 $68.30 Ordinary
 07:11:21 - 06-Feb-26
Sell* 40 $68.30 Ordinary
 07:08:49 - 06-Feb-26
Sell* 30 $68.30 Ordinary
 07:08:49 - 06-Feb-26
Sell* 30 $68.30 Ordinary
 07:08:17 - 06-Feb-26
Sell* 15 $68.29 Ordinary
 07:08:17 - 06-Feb-26
Sell* 15 $68.29 Ordinary
 07:08:17 - 06-Feb-26
Sell* 100 $68.28 Ordinary
 07:08:17 - 06-Feb-26
Sell* 25 $68.24 Ordinary
 07:08:12 - 06-Feb-26
Sell* 5 $68.21 Ordinary
 07:07:35 - 06-Feb-26
Sell* 73 $68.29 Ordinary
 07:06:42 - 06-Feb-26
Sell* 1 $68.29 Ordinary
 07:01:58 - 06-Feb-26
Sell* 4 $68.33 Ordinary
 07:00:32 - 06-Feb-26
Sell* 4 $68.38 Ordinary
 07:00:32 - 06-Feb-26
Sell* 5 $68.29 Ordinary
 07:00:32 - 06-Feb-26
Buy* 40 $68.49 Ordinary
 07:00:31 - 06-Feb-26
Sell* 18 $68.55 Ordinary
 07:00:04 - 06-Feb-26
Buy* 25 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 98 $68.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 135 $68.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $68.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $68.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $68.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $68.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $68.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 17 $68.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $68.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $68.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $68.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $68.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $68.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 125 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $68.62 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $68.62 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.62 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.62 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.62 Ordinary
 06:59:39 - 06-Feb-26
Buy* 10 $68.65 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.65 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.65 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.65 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.65 Ordinary
 06:59:39 - 06-Feb-26
Buy* 25 $68.65 Ordinary
 06:59:38 - 06-Feb-26
Buy* 25 $68.63 Ordinary
 06:58:30 - 06-Feb-26
Sell* 25 $68.53 Ordinary
 06:54:02 - 06-Feb-26
Buy* 25 $68.57 Ordinary
 06:49:43 - 06-Feb-26
Sell* 56 $68.60 Ordinary
 06:46:38 - 06-Feb-26
Sell* 15 $68.60 Ordinary
 06:46:38 - 06-Feb-26
Sell* 25 $68.64 Ordinary
 06:46:23 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 06:45:21 - 06-Feb-26
Sell* 15 $68.64 Ordinary
 06:44:39 - 06-Feb-26
Sell* 25 $68.64 Ordinary
 06:44:39 - 06-Feb-26
Sell* 25 $68.66 Ordinary
 06:40:39 - 06-Feb-26
Sell* 25 $68.65 Ordinary
 06:40:39 - 06-Feb-26
Sell* 14 $68.56 Ordinary
 06:37:08 - 06-Feb-26
Sell* 33 $68.56 Ordinary
 06:37:08 - 06-Feb-26
Sell* 3 $68.56 Ordinary
 06:37:08 - 06-Feb-26
Sell* 30 $68.57 Ordinary
 06:37:08 - 06-Feb-26
Sell* 85 $68.58 Ordinary
 06:37:08 - 06-Feb-26
Buy* 2 $68.57 Ordinary
 06:37:08 - 06-Feb-26
Sell* 25 $68.52 Ordinary
 06:35:55 - 06-Feb-26
Sell* 25 $68.52 Ordinary
 06:35:55 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 06:35:55 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 06:35:55 - 06-Feb-26
Buy* 6 $68.48 Ordinary
 06:35:55 - 06-Feb-26
Buy* 48 $68.48 Ordinary
 06:35:55 - 06-Feb-26
Sell* 20 $68.40 Ordinary
 06:35:22 - 06-Feb-26
Sell* 30 $68.40 Ordinary
 06:35:22 - 06-Feb-26
Buy* 10 $68.48 Ordinary
 06:34:32 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 06:32:35 - 06-Feb-26
Sell* 4 $68.48 Ordinary
 06:31:15 - 06-Feb-26
Sell* 5 $68.48 Ordinary
 06:31:15 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 06:31:02 - 06-Feb-26
Sell* 5 $68.48 Ordinary
 06:31:02 - 06-Feb-26
Sell* 10 $68.48 Ordinary
 06:31:02 - 06-Feb-26
Sell* 5 $68.48 Ordinary
 06:31:02 - 06-Feb-26
Sell* 25 $68.49 Ordinary
 06:30:20 - 06-Feb-26
Sell* 25 $68.50 Ordinary
 06:30:20 - 06-Feb-26
Sell* 6 $68.52 Ordinary
 06:20:09 - 06-Feb-26
Buy* 300 $68.60 Ordinary
 06:09:59 - 06-Feb-26
Sell* 200 $68.59 Ordinary
 06:09:59 - 06-Feb-26
Sell* 30 $68.59 Ordinary
 06:07:54 - 06-Feb-26
Sell* 100 $68.57 Ordinary
 06:07:18 - 06-Feb-26
Sell* 100 $68.56 Ordinary
 06:07:18 - 06-Feb-26
Buy* 100 $68.50 Ordinary
 06:07:18 - 06-Feb-26
Buy* 25 $68.30 Ordinary
 06:07:18 - 06-Feb-26
Buy* 25 $68.42 Ordinary
 06:04:40 - 06-Feb-26
Buy* 7 $68.49 Ordinary
 06:04:33 - 06-Feb-26
Sell* 80 $68.25 Ordinary
 06:04:32 - 06-Feb-26
Sell* 30 $68.25 Ordinary
 06:04:32 - 06-Feb-26
Sell* 30 $68.25 Ordinary
 06:04:32 - 06-Feb-26
Sell* 2 $67.89 Ordinary
 05:53:12 - 06-Feb-26
Buy* 10 $68.25 Ordinary
 05:20:13 - 06-Feb-26
Sell* 6 $68.00 Ordinary
 05:20:01 - 06-Feb-26
Sell* 100 $68.00 Ordinary
 05:20:01 - 06-Feb-26
Sell* 30 $68.00 Ordinary
 05:20:01 - 06-Feb-26
Buy* 560 $68.00 Ordinary
 05:20:01 - 06-Feb-26
Buy* 14 $68.00 Ordinary
 05:19:56 - 06-Feb-26
Buy* 25 $68.00 Ordinary
 05:19:56 - 06-Feb-26
Buy* 1 $68.00 Ordinary
 05:19:56 - 06-Feb-26
Buy* 40 $68.00 Ordinary
 05:19:56 - 06-Feb-26
Unknown* 6 $67.88 Ordinary
 05:11:13 - 06-Feb-26
Buy* 6 $67.84 Ordinary
 05:11:13 - 06-Feb-26
Buy* 100 $67.85 Ordinary
 05:11:13 - 06-Feb-26
Buy* 4 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 1 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 5 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 5 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 5 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 5 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 20 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 9 $67.84 Ordinary
 05:10:32 - 06-Feb-26
Buy* 4 $67.83 Ordinary
 05:03:53 - 06-Feb-26
Sell* 1 $67.84 Ordinary
 05:01:24 - 06-Feb-26
Sell* 6 $67.86 Ordinary
 04:53:23 - 06-Feb-26
Buy* 6 $67.88 Ordinary
 04:53:23 - 06-Feb-26
Buy* 103 $67.85 Ordinary
 04:51:41 - 06-Feb-26
Sell* 1 $67.86 Ordinary
 04:47:30 - 06-Feb-26
Sell* 20 $67.86 Ordinary
 04:47:30 - 06-Feb-26
Sell* 25 $67.90 Ordinary
 04:47:29 - 06-Feb-26
Sell* 30 $67.90 Ordinary
 04:47:18 - 06-Feb-26
Sell* 7 $67.90 Ordinary
 04:47:18 - 06-Feb-26
Buy* 12 $67.96 Ordinary
 04:39:51 - 06-Feb-26
Buy* 5 $67.90 Ordinary
 04:39:51 - 06-Feb-26
Buy* 5 $67.78 Ordinary
 04:35:42 - 06-Feb-26
Buy* 25 $67.78 Ordinary
 04:35:42 - 06-Feb-26
Buy* 29 $67.75 Ordinary
 04:35:25 - 06-Feb-26
Buy* 3 $67.75 Ordinary
 04:35:18 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 04:33:54 - 06-Feb-26
Buy* 1 $67.75 Ordinary
 04:33:26 - 06-Feb-26
Sell* 17 $67.75 Ordinary
 04:31:31 - 06-Feb-26
Sell* 25 $67.75 Ordinary
 04:31:31 - 06-Feb-26
Sell* 25 $67.75 Ordinary
 04:31:31 - 06-Feb-26
Buy* 100 $67.50 Ordinary
 04:28:35 - 06-Feb-26
Sell* 100 $67.50 Ordinary
 04:28:28 - 06-Feb-26
Sell* 100 $67.25 Ordinary
 04:26:24 - 06-Feb-26
Sell* 100 $67.25 Ordinary
 04:26:24 - 06-Feb-26
Sell* 20 $67.00 Ordinary
 04:15:51 - 06-Feb-26
Sell* 100 $67.00 Ordinary
 04:15:51 - 06-Feb-26
Sell* 30 $67.00 Ordinary
 04:15:51 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 04:15:41 - 06-Feb-26
Buy* 25 $66.99 Ordinary
 04:15:34 - 06-Feb-26
Buy* 25 $66.98 Ordinary
 04:14:32 - 06-Feb-26
Sell* 40 $66.75 Ordinary
 04:14:32 - 06-Feb-26
Sell* 30 $66.75 Ordinary
 04:14:32 - 06-Feb-26
Sell* 40 $66.75 Ordinary
 04:14:30 - 06-Feb-26
Sell* 40 $66.75 Ordinary
 04:14:30 - 06-Feb-26
Sell* 100 $66.71 Ordinary
 04:12:34 - 06-Feb-26
Sell* 75 $66.69 Ordinary
 04:12:29 - 06-Feb-26
Sell* 20 $66.69 Ordinary
 04:12:26 - 06-Feb-26
Sell* 30 $66.71 Ordinary
 04:12:26 - 06-Feb-26
Sell* 14 $66.71 Ordinary
 04:06:45 - 06-Feb-26
Sell* 75 $66.61 Ordinary
 04:05:38 - 06-Feb-26
Buy* 100 $66.60 Ordinary
 04:00:04 - 06-Feb-26
Buy* 75 $66.60 Ordinary
 04:00:04 - 06-Feb-26
Buy* 2 $66.50 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $66.50 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $66.50 Ordinary
 04:00:01 - 06-Feb-26
Buy* 11 $66.50 Ordinary
 04:00:01 - 06-Feb-26
Buy* 75 $66.59 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53