Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q2 Buf (ARKI.US) Share Price

Price $22.355 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $40.93
Sell $8.64
Last Trade: Buy 1.00 at $22.80
Day's Volume: 0
Last Close: $22.155
Open: $22.30
ISIN: US00214Q8565
Day's Range $0.00 - $0.00
52wk Range: $20.01 - $22.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q2 Buf (ARKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.80 Automatic Execution
09:30:00 - 10-Jul-26
See more Ark Diet Q2 Buf trades

Ark Diet Q2 Buf (ARKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.30 22.30 22.155 22.155 0
9th Jul 2026 (Thu) 22.30 22.355 22.30 22.355 0
8th Jul 2026 (Wed) 22.30 22.30 22.0681 22.0681 0
7th Jul 2026 (Tue) 22.30 22.32 22.30 22.32 0
6th Jul 2026 (Mon) 22.30 22.705 22.30 22.705 0
3rd Jul 2026 (Fri) 22.30 22.30 22.2531 22.2531 0
2nd Jul 2026 (Thu) 22.30 22.30 22.2531 22.2531 0
1st Jul 2026 (Wed) 22.30 22.445 22.30 22.445 0
30th Jun 2026 (Tue) 22.30 22.30 22.155 22.155 0
29th Jun 2026 (Mon) 22.30 22.30 22.2043 22.2043 0
26th Jun 2026 (Fri) 22.30 22.30 21.7888 21.7888 0
25th Jun 2026 (Thu) 22.30 22.30 21.4957 21.4957 0
24th Jun 2026 (Wed) 22.30 22.30 21.5616 21.5616 0
23rd Jun 2026 (Tue) 22.30 22.30 21.5852 21.5852 0
22nd Jun 2026 (Mon) 22.30 22.30 21.8539 21.8539 0
19th Jun 2026 (Fri) 22.30 22.30 22.177 22.177 0
18th Jun 2026 (Thu) 22.30 22.30 22.177 22.177 0
17th Jun 2026 (Wed) 22.30 22.30 21.8778 21.8778 0
16th Jun 2026 (Tue) 22.30 22.30 21.9782 21.9782 0
15th Jun 2026 (Mon) 22.30 22.30 22.0739 22.0739 0
12th Jun 2026 (Fri) 22.30 22.30 21.4134 21.4134 0
11th Jun 2026 (Thu) 22.30 22.30 21.3414 21.3414 0
See more Ark Diet Q2 Buf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered