Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q2 Buf (ARKI.US) Share Price

Price $21.51 on 22-05-2026 at 16:54:27
Change $0.00 0%
Buy $21.77
Sell $21.46
Last Trade: -
Day's Volume: 0
Last Close: $21.51
Open: $22.00
ISIN: US00214Q8565
Day's Range $0.00 - $0.00
52wk Range: $20.01 - $22.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q2 Buf (ARKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark Diet Q2 Buf trades

Ark Diet Q2 Buf (ARKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.00 22.00 21.51 21.51 10
20th May 2026 (Wed) 22.00 22.00 21.385 21.385 0
19th May 2026 (Tue) 22.00 22.00 21.0638 21.0638 0
18th May 2026 (Mon) 22.00 22.00 21.11 21.11 0
15th May 2026 (Fri) 22.00 22.00 21.2607 21.2607 0
14th May 2026 (Thu) 22.00 22.00 21.7802 21.7802 0
13th May 2026 (Wed) 22.00 22.00 21.825 21.825 0
12th May 2026 (Tue) 22.00 22.00 21.7647 21.7647 0
11th May 2026 (Mon) 22.00 22.00 22.00 22.13 0
8th May 2026 (Fri) 21.72 21.72 21.00 21.8993 0
7th May 2026 (Thu) 20.46 21.7299 20.46 21.7299 0
6th May 2026 (Wed) 20.46 21.995 20.46 21.995 0
5th May 2026 (Tue) 20.46 21.55 20.46 21.55 0
4th May 2026 (Mon) 20.46 21.865 20.46 21.865 11
1st May 2026 (Fri) 20.46 21.605 20.46 21.605 0
30th Apr 2026 (Thu) 20.46 21.435 20.46 21.435 0
29th Apr 2026 (Wed) 20.46 21.0286 20.46 21.0286 0
28th Apr 2026 (Tue) 20.46 21.36 20.46 21.36 0
27th Apr 2026 (Mon) 20.46 21.5646 20.46 21.5646 0
24th Apr 2026 (Fri) 20.46 21.5711 20.46 21.5711 1
23rd Apr 2026 (Thu) 20.46 21.5631 20.46 21.5631 0
22nd Apr 2026 (Wed) 20.46 22.0648 20.46 22.0648 0
See more Ark Diet Q2 Buf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered