Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q2 Buf (ARKI.US) Share Price

Price $23.43 on 28-09-2026 at 23:40:01
Change $-0.45 -1.88%
Buy $43.51
Sell $9.18
Last Trade: Sell 1.00 at $23.43
Day's Volume: 1
Last Close: $23.5897
Open: $23.05
ISIN: US00214Q8565
Day's Range $0.00 - $0.00
52wk Range: $20.01 - $24.0428
Market Capitalisation: $N/A
VWAP: $23.43
Shares in Issue: N/A

Ark Diet Q2 Buf (ARKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.43 Automatic Execution
09:30:00 - 28-Sep-26
See more Ark Diet Q2 Buf trades

Ark Diet Q2 Buf (ARKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.05 23.5897 23.05 23.5897 1
25th Sep 2026 (Fri) 23.05 23.8848 23.05 23.8848 0
24th Sep 2026 (Thu) 23.05 24.0428 23.05 24.0428 0
23rd Sep 2026 (Wed) 23.05 23.6909 23.05 23.6909 35
22nd Sep 2026 (Tue) 23.05 24.0412 23.05 24.0412 0
21st Sep 2026 (Mon) 23.05 23.8684 23.05 23.8684 0
18th Sep 2026 (Fri) 23.05 23.4245 23.05 23.4245 1
17th Sep 2026 (Thu) 23.05 23.05 23.05 23.2339 901
16th Sep 2026 (Wed) 23.23 23.23 22.5275 22.5275 0
15th Sep 2026 (Tue) 23.23 23.23 22.6003 22.6003 1
14th Sep 2026 (Mon) 23.23 23.23 22.8306 22.8306 1
11th Sep 2026 (Fri) 23.23 23.23 22.626 22.626 1
10th Sep 2026 (Thu) 23.23 23.23 22.5451 22.5451 0
9th Sep 2026 (Wed) 23.23 23.23 23.23 22.8073 1
8th Sep 2026 (Tue) 22.41 23.0608 22.41 23.0608 0
7th Sep 2026 (Mon) 22.41 23.1063 22.41 23.1063 0
4th Sep 2026 (Fri) 22.41 23.1063 22.41 23.1063 0
3rd Sep 2026 (Thu) 22.41 23.2478 22.41 23.2478 1
2nd Sep 2026 (Wed) 22.41 22.41 22.41 22.6096 0
1st Sep 2026 (Tue) 21.34 22.5819 21.34 22.5819 0
31st Aug 2026 (Mon) 21.34 22.9951 21.34 22.9951 0
See more Ark Diet Q2 Buf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered