| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.65 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 7 | $27.56 | Ordinary |
16:48:49 - 19-Sep-25 |
| Unknown* | 50 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 500 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1,200 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 41 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 963 | $27.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 152 | $27.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 34 | $27.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 276 | $27.64 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $27.625 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 33 | $27.63 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $27.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 360 | $27.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 70 | $27.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 120 | $27.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 20 | $27.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 190 | $27.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 400 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1,800 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1,800 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3,200 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 110 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3,200 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1,800 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 110 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 90 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 400 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1,800 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 110 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 90 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 400 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 900 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 90 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1,100 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 25 | $27.61 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 200 | $27.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 75 | $27.61 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $27.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $27.63 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 12 | $27.63 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 88 | $27.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 103 | $27.64 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1,000 | $27.63 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 400 | $27.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 11 | $27.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 289 | $27.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 95 | $27.65 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 361 | $27.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $27.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $27.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 22 | $27.665 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 368 | $27.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $27.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $27.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 206 | $27.645 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $27.645 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 67 | $27.645 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 12 | $27.645 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 120 | $27.64 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 238 | $27.63 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 80 | $27.63 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 312 | $27.635 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 120 | $27.635 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1,000 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 70 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 200 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 4 | $27.645 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 200 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 200 | $27.645 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 90 | $27.66 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 85 | $27.67 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 15 | $27.67 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 200 | $27.68 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 67 | $27.675 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 21 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 79 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 84 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 12 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 300 | $27.68 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 21 | $27.69 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 79 | $27.69 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 21 | $27.69 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 361 | $27.69 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 339 | $27.69 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 361 | $27.69 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 339 | $27.69 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 28 | $27.68 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 25 | $27.69 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 120 | $27.685 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 6 | $27.68 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 73 | $27.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 40 | $27.69 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 744 | $27.68 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 8 | $27.695 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 50 | $27.68 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 160 | $27.679 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 328 | $27.675 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 164 | $27.675 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 62 | $27.67 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 25 | $27.67 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 21 | $27.66 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 4 | $27.66 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 9 | $27.68 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 25 | $27.70 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 50 | $27.70 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 50 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 75 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 140 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 75 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 140 | $27.705 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 140 | $27.705 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 50 | $27.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 61 | $27.63 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 25 | $27.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 25 | $27.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 202 | $27.63 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 120 | $27.635 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 328 | $27.635 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 50 | $27.65 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 25 | $27.65 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 200 | $27.64 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 164 | $27.635 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 328 | $27.635 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 50 | $27.63 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 8 | $27.61 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 120 | $27.615 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 12 | $27.615 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 50 | $27.61 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 300 | $27.61 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 44 | $27.61 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 45 | $27.61 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 46 | $27.61 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 17 | $27.61 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 17 | $27.61 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 13 | $27.61 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 13 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 44 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 41 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 24 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 105 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 84 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 17 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 21 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 61 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 120 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 49 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 59 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 41 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 49 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 38 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 11 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 13 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 75 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 40 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 72 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 116 | $27.59 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 112 | $27.60 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1,300 | $27.60 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 60 | $27.60 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 262 | $27.595 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 11 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 30 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 12 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 36 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 116 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 24 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 75 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 268 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 403 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 251 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 75 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 546 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 95 | $27.585 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 25 | $27.585 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 32 | $27.58 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 240 | $27.585 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 131 | $27.585 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 40 | $27.58 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 50 | $27.58 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 19 | $27.58 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 300 | $27.58 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $27.565 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 67 | $27.56 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 83 | $27.56 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 50 | $27.56 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 25 | $27.56 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 75 | $27.56 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 61 | $27.55 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 50 | $27.54 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 50 | $27.54 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 300 | $27.54 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 30 | $27.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 20 | $27.545 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 75 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 20 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 56 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 144 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 44 | $27.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 81 | $27.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 200 | $27.53 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 19 | $27.53 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 974 | $27.54 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 26 | $27.54 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 18 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 200 | $27.525 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 50 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 40 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 77 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 223 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 120 | $27.535 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 50 | $27.535 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 17 | $27.54 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 100 | $27.52 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 45 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 3 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 77 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 23 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 75 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 25 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 40 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1,300 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 75 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 25 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 500 | $27.51 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 9 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 98 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 75 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 40 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 25 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 25 | $27.51 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $27.54 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 50 | $27.55 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 63 | $27.54 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 300 | $27.58 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 17 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 13 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 50 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 756 | $27.56 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1,300 | $27.56 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 60 | $27.56 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 50 | $27.57 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 50 | $27.57 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 60 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 75 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1,300 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 60 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 120 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 280 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 120 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 400 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 64 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 29 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 146 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 13 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 500 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 143 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 64 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 14 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 11 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 75 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 9 | $27.595 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 131 | $27.595 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 41 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 131 | $27.595 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 9 | $27.595 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 131 | $27.595 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 75 | $27.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 4 | $27.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 36 | $27.60 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 13 | $27.59 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 13 | $27.60 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 13 | $27.60 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 286 | $27.60 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 78 | $27.60 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 36 | $27.60 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 76 | $27.60 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 24 | $27.60 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 37 | $27.60 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 48 | $27.59 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 78 | $27.57 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 25 | $27.56 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 136 | $27.56 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Unknown* | 75 | $27.56 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 100 | $27.56 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 25 | $27.56 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 320 | $27.569 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 300 | $27.57 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 300 | $27.57 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 3 | $27.555 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 88 | $27.55 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 62 | $27.55 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 97 | $27.555 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 25 | $27.55 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 105 | $27.55 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 25 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 25 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 18 | $27.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 101 | $27.535 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 120 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 25 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 53 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 22 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 19 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 9 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 9 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 24 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 18 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 42 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 25 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 776 | $27.51 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 75 | $27.51 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 400 | $27.51 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 42 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 64 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 9 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 15 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 104 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 119 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 68 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 106 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 24 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 119 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 97 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 6 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 7 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 12 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1,000 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 120 | $27.525 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 75 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 120 | $27.525 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 36 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 104 | $27.535 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 25 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 27 | $27.535 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 25 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 6 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 131 | $27.535 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 22 | $27.54 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 75 | $27.55 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 25 | $27.55 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 200 | $27.55 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 200 | $27.57 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 300 | $27.57 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 25 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 25 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 50 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 25 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 120 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 131 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 131 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 131 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 131 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 131 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 131 | $27.565 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 320 | $27.569 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 200 | $27.59 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 884 | $27.58 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 25 | $27.59 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 46 | $27.61 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 11 | $27.61 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 58 | $27.59 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 39 | $27.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 25 | $27.61 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 34 | $27.61 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $27.605 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 25 | $27.61 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 40 | $27.65 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 40 | $27.65 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 19 | $27.65 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 20 | $27.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 300 | $27.67 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 50 | $27.67 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 50 | $27.67 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 130 | $27.67 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 50 | $27.68 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 118 | $27.705 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 38 | $27.675 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 40 | $27.68 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 75 | $27.68 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 8 | $27.68 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 21 | $27.68 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 55 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 48 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 160 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 52 | $27.68 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 120 | $27.655 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 104 | $27.655 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 10 | $27.66 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 1 | $27.66 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 97 | $27.74 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 40 | $27.73 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 81 | $27.73 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 79 | $27.73 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1,000 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 30 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 75 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 40 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 75 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 61 | $27.75 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 75 | $27.75 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 49 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 49 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 61 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 250 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 40 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 150 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 540 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 40 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 640 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 40 | $27.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 16 | $27.755 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 8 | $27.76 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 21 | $27.76 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 25 | $27.76 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 89 | $27.755 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 11 | $27.76 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 94 | $27.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 75 | $27.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 25 | $27.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 75 | $27.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 25 | $27.87 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 54 | $27.87 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 18 | $27.88 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 47 | $27.88 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 59 | $27.88 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 25 | $27.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $27.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 25 | $27.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $27.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 26 | $27.91 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 8 | $27.91 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 30 | $27.91 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 37 | $27.92 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 29 | $27.93 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 41 | $27.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 64 | $27.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 50 | $27.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 2 | $27.91 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 175 | $27.92 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 280 | $27.919 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 139 | $27.915 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 75 | $27.91 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $27.91 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 25 | $27.91 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 8 | $27.91 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 50 | $27.91 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 50 | $27.92 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 25 | $27.93 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 8 | $27.93 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 11 | $27.94 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 11 | $27.93 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 47 | $27.93 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 52 | $27.92 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 45 | $27.90 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 39 | $27.89 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 26 | $27.89 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 34 | $27.90 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 22 | $27.90 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 37 | $27.91 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 19 | $27.90 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 21 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 36 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 55 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 70 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 49 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 32 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 168 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 32 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 148 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 113 | $27.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 68 | $27.905 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 12 | $27.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 26 | $27.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 29 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 6 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 80 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 113 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 87 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 62 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 38 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 280 | $27.91 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 80 | $27.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 21 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 75 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 180 | $27.91 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 220 | $27.91 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 40 | $27.91 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 31 | $27.91 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 31 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 75 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 51 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 49 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 19 | $27.91 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 94 | $27.91 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 397 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 42 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 281 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 124 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 281 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 453 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 400 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 453 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 32 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 167 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 244 | $27.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 56 | $27.895 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 281 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 280 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 280 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 57 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 235 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 45 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 55 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 94 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 75 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 325 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 346 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 129 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 371 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 407 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 400 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 378 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 122 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 204 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 74 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 226 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 174 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 326 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 74 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 426 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 374 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 40 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 86 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 14 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 157 | $27.90 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 110 | $27.895 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 16 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 8 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 11 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 75 | $27.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 75 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 110 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 75 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 75 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 75 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 50 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 50 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 164 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 17 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 29 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 168 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 28 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 18 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 75 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 98 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 32 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 32 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 13 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 187 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 37 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 13 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 110 | $27.885 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 57 | $27.885 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 43 | $27.885 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 32 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 18 | $27.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 75 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 56 | $27.885 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 10 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 11 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 10 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 28 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 28 | $27.885 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $27.885 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 33 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 11 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 56 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 15 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 63 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 17 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 36 | $27.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 83 | $27.89 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 110 | $27.885 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 257 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 44 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 17 | $27.88 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 80 | $27.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 80 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 44 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 44 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 43 | $27.90 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 13 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 28 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 62 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 110 | $27.885 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 38 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 110 | $27.885 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 11 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 75 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 58 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 57 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 80 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 8 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 44 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 99 | $27.90 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 139 | $27.905 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 110 | $27.905 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 13 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 48 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 51 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 32 | $27.91 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 110 | $27.905 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 139 | $27.905 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 44 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 31 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Unknown* | 60 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 59 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 15 | $27.895 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 19 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 31 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 50 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 27 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 70 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 83 | $27.895 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 56 | $27.895 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 30 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 139 | $27.895 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 14 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Unknown* | 93 | $27.905 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 16 | $27.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 63 | $27.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 25 | $27.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 18 | $27.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 63 | $27.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 25 | $27.91 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 25 | $27.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $27.96 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 82 | $27.96 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 11 | $27.97 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 135 | $27.965 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 25 | $27.97 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 600 | $27.97 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 20 | $27.95 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 21 | $27.94 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 25 | $27.94 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 110 | $27.935 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 75 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 25 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 25 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 27 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 25 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 25 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 41 | $27.93 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 25 | $27.93 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 25 | $27.93 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 44 | $27.93 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 3 | $27.93 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 60 | $27.92 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 25 | $27.92 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 48 | $27.92 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 36 | $27.86 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 14 | $27.86 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 66 | $27.87 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 9 | $27.87 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 25 | $27.87 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 75 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 115 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 16 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 113 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 19 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 49 | $27.87 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 69 | $27.89 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 61 | $27.90 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 139 | $27.895 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 175 | $27.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 61 | $27.90 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 139 | $27.895 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 61 | $27.90 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 139 | $27.895 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 54 | $27.89 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 75 | $27.88 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 67 | $27.89 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Unknown* | 22 | $27.89 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 18 | $27.87 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 22 | $27.87 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 22 | $27.90 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 50 | $27.89 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 63 | $27.91 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 19 | $27.915 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 11 | $27.89 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 33 | $27.90 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 22 | $27.88 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 11 | $27.87 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 550 | $27.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 38 | $27.88 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 56 | $27.89 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $27.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $27.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 71 | $27.85 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 84 | $27.85 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 25 | $27.85 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 6 | $27.86 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 5 | $27.86 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 71 | $27.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 50 | $27.86 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 40 | $27.86 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 68 | $27.855 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 148 | $27.855 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 74 | $27.85 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1,300 | $27.87 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 132 | $27.86 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 4 | $27.85 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 2 | $27.85 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 50 | $27.85 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 300 | $27.86 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 11 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 11 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 366 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 630 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 700 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 253 | $27.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 51 | $27.86 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1,291 | $27.85 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 5 | $27.86 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 19 | $27.86 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $27.86 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 75 | $27.86 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 14 | $27.86 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 25 | $27.86 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 49 | $27.86 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 37 | $27.86 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 25 | $27.86 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1,300 | $27.86 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 5 | $27.87 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 15 | $27.90 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 93 | $27.89 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 1,000 | $27.885 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 82 | $27.88 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 15 | $27.85 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 48 | $27.84 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $27.84 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 25 | $27.84 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 76 | $27.83 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 4 | $27.82 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 38 | $27.82 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 11 | $27.82 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 59 | $27.80 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 9 | $27.79 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 64 | $27.78 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 46 | $27.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 65 | $27.79 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 75 | $27.79 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 6 | $27.78 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 75 | $27.78 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 30 | $27.765 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 55 | $27.75 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Unknown* | 3 | $27.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 3 | $27.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 8 | $27.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 64 | $27.73 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 5 | $27.73 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 75 | $27.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 25 | $27.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 64 | $27.74 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 30 | $27.75 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 94 | $27.75 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 3 | $27.75 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 11 | $27.75 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 64 | $27.73 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 75 | $27.72 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 25 | $27.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 75 | $27.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 39 | $27.74 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 25 | $27.75 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 5 | $27.76 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 40 | $27.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $27.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $27.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 22 | $27.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 46 | $27.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 68 | $27.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 6 | $27.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 126 | $27.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 5 | $27.79 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 75 | $27.79 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 23 | $27.79 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 2 | $27.79 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 118 | $27.80 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 5 | $27.81 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 75 | $27.82 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 25 | $27.82 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 11 | $27.81 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $27.81 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 9 | $27.83 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 25 | $27.83 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 25 | $27.82 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 25 | $27.81 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 40 | $27.81 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 40 | $27.81 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 40 | $27.82 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 30 | $27.81 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 40 | $27.81 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 400 | $27.81 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 40 | $27.82 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 50 | $27.83 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 25 | $27.82 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 1,300 | $27.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 18 | $27.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 22 | $27.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $27.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,300 | $27.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $27.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 11 | $27.77 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 11 | $27.77 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 19 | $27.75 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 81 | $27.75 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 7 | $27.75 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 9 | $27.745 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 9 | $27.77 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 2 | $27.77 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 65 | $27.78 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 22 | $27.76 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 22 | $27.76 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 14 | $27.75 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 11 | $27.745 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 106 | $27.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 34 | $27.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 500 | $27.77 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 17 | $27.77 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 37 | $27.82 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 63 | $27.82 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 10 | $27.84 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 1 | $27.88 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 18 | $27.88 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1,300 | $27.87 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 12 | $27.87 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 51 | $27.87 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 61 | $27.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 4 | $27.905 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 25 | $27.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 25 | $27.91 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 25 | $27.91 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 13 | $27.89 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 18 | $27.89 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 14 | $27.87 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 9 | $27.87 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 38 | $27.86 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 5 | $27.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 100 | $27.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 19 | $27.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 40 | $27.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 26 | $27.885 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 38 | $27.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 68 | $27.90 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 9 | $27.905 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 53 | $27.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 17 | $27.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 25 | $27.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 33 | $27.93 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 52 | $27.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 29 | $27.90 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 96 | $27.90 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 18 | $27.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 25 | $27.91 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 36 | $27.89 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 500 | $27.89 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 900 | $27.90 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 37 | $27.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 1 | $27.85 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 25 | $27.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 25 | $27.82 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $27.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $27.79 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 20 | $27.785 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $27.75 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $27.75 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 9 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 9 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 62 | $27.75 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 9 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 155 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 20 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 9 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 9 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 4 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 20 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 25 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 99 | $27.745 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 54 | $27.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 40 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 75 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 75 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 25 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 25 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 62 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 41 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 60 | $27.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 91 | $27.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 500 | $27.76 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 4 | $27.769 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 92 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 75 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 50 | $27.785 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 369 | $27.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 31 | $27.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 40 | $27.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 60 | $27.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1,200 | $27.81 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 300 | $27.81 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $27.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $27.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 17 | $27.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 7 | $27.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $27.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $27.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 74 | $27.75 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $27.725 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $27.73 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 25 | $27.71 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 478 | $27.72 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 7 | $27.72 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 15 | $27.72 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1,131 | $27.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 219 | $27.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 958 | $27.72 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 642 | $27.72 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 75 | $27.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 30 | $27.70 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 75 | $27.73 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 25 | $27.73 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 278 | $27.75 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1,300 | $27.73 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 21 | $27.72 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 25 | $27.70 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 25 | $27.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 25 | $27.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 200 | $27.77 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 94 | $27.75 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 25 | $27.75 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 85 | $27.70 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 21 | $27.72 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 8 | $27.73 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $27.735 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 25 | $27.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 97 | $27.84 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 80 | $27.86 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 45 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 22 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 178 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 44 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 99 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 56 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 44 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 86 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 73 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 1 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 80 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 15 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 20 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 89 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 82 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 75 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1,600 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 740 | $27.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 25 | $27.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 25 | $27.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 212 | $27.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 212 | $27.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 586 | $27.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 900 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $27.715 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 769 | $27.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 830 | $27.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7,331 | $27.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,461 | $27.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 670 | $27.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $27.775 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 92 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 102 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 496 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 479 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 83 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 110 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 240 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 260 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 121 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 860 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 287 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 319 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 119 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 516 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 643 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 246 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 258 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 190 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 206 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 219 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 350 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 145 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 341 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 89 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 101 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 103 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 231 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.88 | Ordinary |
09:29:27 - 19-Sep-25 |
| Unknown* | 2 | $27.85 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 16 | $27.85 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 50 | $27.80 | Ordinary |
09:23:05 - 19-Sep-25 |
| Buy* | 3 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 80 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 3 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 6 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 3 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 5 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Ordinary |
09:22:22 - 19-Sep-25 |
| Buy* | 17 | $27.75 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 3 | $27.75 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 4 | $27.75 | Ordinary |
09:19:04 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 6 | $27.75 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 5 | $27.75 | Ordinary |
09:15:54 - 19-Sep-25 |
| Buy* | 5 | $27.75 | Ordinary |
09:13:24 - 19-Sep-25 |
| Buy* | 12 | $27.75 | Ordinary |
09:12:16 - 19-Sep-25 |
| Buy* | 54 | $27.74 | Ordinary |
09:11:06 - 19-Sep-25 |
| Buy* | 2 | $27.74 | Ordinary |
09:11:06 - 19-Sep-25 |
| Buy* | 35 | $27.74 | Ordinary |
09:11:06 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Ordinary |
08:57:48 - 19-Sep-25 |
| Buy* | 14 | $27.69 | Ordinary |
08:52:33 - 19-Sep-25 |
| Buy* | 45 | $27.68 | Ordinary |
08:52:33 - 19-Sep-25 |
| Buy* | 5 | $27.68 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 50 | $27.70 | Ordinary |
08:44:53 - 19-Sep-25 |
| Buy* | 3 | $27.71 | Ordinary |
08:41:46 - 19-Sep-25 |
| Buy* | 7 | $27.71 | Ordinary |
08:38:28 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Ordinary |
08:36:19 - 19-Sep-25 |
| Sell* | 27 | $27.62 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 24 | $27.73 | Ordinary |
08:27:55 - 19-Sep-25 |
| Buy* | 16 | $27.73 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Ordinary |
08:13:29 - 19-Sep-25 |
| Buy* | 13 | $27.74 | Ordinary |
08:11:06 - 19-Sep-25 |
| Buy* | 47 | $27.72 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 5 | $27.72 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 14 | $27.65 | Ordinary |
07:50:28 - 19-Sep-25 |
| Sell* | 6 | $27.70 | Ordinary |
07:27:10 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Ordinary |
07:27:10 - 19-Sep-25 |
| Buy* | 19 | $27.74 | Ordinary |
07:10:34 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Ordinary |
07:10:34 - 19-Sep-25 |
| Buy* | 2 | $27.74 | Ordinary |
07:10:03 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Ordinary |
07:05:16 - 19-Sep-25 |
| Sell* | 4 | $27.69 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 6 | $27.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 112 | $27.77 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 50 | $27.77 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 2 | $27.77 | Ordinary |
06:59:17 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Ordinary |
06:29:33 - 19-Sep-25 |
| Buy* | 14 | $27.79 | Ordinary |
06:26:15 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Ordinary |
06:15:48 - 19-Sep-25 |
| Sell* | 3 | $27.79 | Ordinary |
06:15:45 - 19-Sep-25 |
| Sell* | 4 | $27.77 | Ordinary |
06:14:44 - 19-Sep-25 |
| Buy* | 50 | $27.77 | Ordinary |
06:12:19 - 19-Sep-25 |
| Sell* | 8 | $27.77 | Ordinary |
06:10:25 - 19-Sep-25 |
| Buy* | 40 | $27.90 | Ordinary |
05:55:14 - 19-Sep-25 |
| Buy* | 15 | $27.94 | Ordinary |
05:40:22 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Ordinary |
05:39:59 - 19-Sep-25 |
| Buy* | 10 | $27.78 | Ordinary |
05:35:53 - 19-Sep-25 |
| Sell* | 250 | $27.78 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 47 | $27.78 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 3 | $27.78 | Ordinary |
05:27:30 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Ordinary |
05:27:30 - 19-Sep-25 |
| Buy* | 3 | $27.95 | Ordinary |
05:16:15 - 19-Sep-25 |
| Sell* | 10 | $27.78 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 50 | $27.78 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 2 | $27.78 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 8 | $27.78 | Ordinary |
05:14:43 - 19-Sep-25 |
| Buy* | 28 | $27.80 | Ordinary |
05:12:41 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 28 | $27.87 | Ordinary |
05:06:12 - 19-Sep-25 |
| Buy* | 10 | $27.98 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 96 | $27.94 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 4 | $27.87 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 5 | $27.86 | Ordinary |
04:25:27 - 19-Sep-25 |
| Buy* | 3 | $27.86 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 1,369 | $27.84 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 21 | $27.84 | Ordinary |
04:20:42 - 19-Sep-25 |
| Buy* | 9 | $27.81 | Ordinary |
04:20:42 - 19-Sep-25 |
| Buy* | 84 | $27.78 | Ordinary |
04:20:42 - 19-Sep-25 |
| Buy* | 7 | $27.78 | Ordinary |
04:20:42 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Ordinary |
04:17:12 - 19-Sep-25 |
| Buy* | 1 | $27.77 | Ordinary |
04:15:03 - 19-Sep-25 |
| Sell* | 5 | $27.78 | Ordinary |
04:11:46 - 19-Sep-25 |
| Sell* | 26 | $27.69 | Ordinary |
04:10:48 - 19-Sep-25 |
| Buy* | 3 | $27.79 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 18 | $27.77 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 2 | $27.77 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 5 | $27.80 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Ordinary |
04:02:05 - 19-Sep-25 |
| Sell* | 10 | $27.81 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 20 | $27.78 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 10 | $27.78 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 13 | $27.78 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 10 | $27.88 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 3 | $27.88 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 11 | $27.79 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 11 | $27.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $27.78 | Ordinary |
04:00:00 - 19-Sep-25 |