Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $25.345 Automatic Execution
 11:59:44 - 21-Jul-25
Sell* 110 $25.345 Automatic Execution
 11:59:44 - 21-Jul-25
Buy* 4 $25.35 Automatic Execution
 11:59:32 - 21-Jul-25
Buy* 100 $25.35 Automatic Execution
 11:59:32 - 21-Jul-25
Buy* 90 $25.35 Automatic Execution
 11:59:32 - 21-Jul-25
Buy* 160 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 9 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 120 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 50 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 100 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 90 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 100 $25.34 Automatic Execution
 11:59:22 - 21-Jul-25
Sell* 68 $25.32 Automatic Execution
 11:58:40 - 21-Jul-25
Sell* 32 $25.32 Automatic Execution
 11:58:40 - 21-Jul-25
Sell* 5 $25.345 Automatic Execution
 11:57:50 - 21-Jul-25
Unknown* 100 $25.35 Automatic Execution
 11:57:49 - 21-Jul-25
Sell* 50 $25.35 Automatic Execution
 11:57:49 - 21-Jul-25
Sell* 50 $25.35 Automatic Execution
 11:57:49 - 21-Jul-25
Sell* 81 $25.37 Automatic Execution
 11:57:17 - 21-Jul-25
Sell* 132 $25.37 Automatic Execution
 11:57:17 - 21-Jul-25
Buy* 110 $25.37 Automatic Execution
 11:57:16 - 21-Jul-25
Buy* 25 $25.37 Automatic Execution
 11:57:16 - 21-Jul-25
Buy* 100 $25.37 Automatic Execution
 11:57:16 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 157 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 104 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 47 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:57:14 - 21-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:57:04 - 21-Jul-25
Sell* 4 $25.41 Automatic Execution
 11:57:02 - 21-Jul-25
Unknown* 100 $25.42 Automatic Execution
 11:57:01 - 21-Jul-25
Unknown* 200 $25.425 Automatic Execution
 11:57:01 - 21-Jul-25
Buy* 50 $25.445 Automatic Execution
 11:56:58 - 21-Jul-25
Unknown* 100 $25.445 Automatic Execution
 11:56:58 - 21-Jul-25
Unknown* 100 $25.445 Automatic Execution
 11:56:58 - 21-Jul-25
Unknown* 100 $25.46 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 100 $25.47 Automatic Execution
 11:56:35 - 21-Jul-25
Sell* 100 $25.47 Automatic Execution
 11:56:35 - 21-Jul-25
Buy* 100 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Buy* 9 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Buy* 8 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Unknown* 90 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Unknown* 110 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 102 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 110 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 100 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 200 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 26 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 156 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 64 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Sell* 133 $25.46 Automatic Execution
 11:56:26 - 21-Jul-25
Buy* 2 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 780 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 170 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 138 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 50 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 70 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 800 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 862 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 12 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 90 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 1,368 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Buy* 32 $25.46 Automatic Execution
 11:56:23 - 21-Jul-25
Sell* 29 $25.45 Automatic Execution
 11:56:19 - 21-Jul-25
Sell* 29 $25.45 Automatic Execution
 11:56:19 - 21-Jul-25
Sell* 171 $25.45 Automatic Execution
 11:56:19 - 21-Jul-25
Buy* 1 $25.45 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 1 $25.45 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 1 $25.45 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 2 $25.45 Automatic Execution
 11:56:10 - 21-Jul-25
Unknown* 21 $25.445 Automatic Execution
 11:56:00 - 21-Jul-25
Sell* 100 $25.45 Automatic Execution
 11:55:59 - 21-Jul-25
Sell* 54 $25.45 Automatic Execution
 11:55:59 - 21-Jul-25
Sell* 100 $25.45 Automatic Execution
 11:55:59 - 21-Jul-25
Sell* 100 $25.45 Automatic Execution
 11:55:44 - 21-Jul-25
Sell* 100 $25.45 Automatic Execution
 11:55:42 - 21-Jul-25
Sell* 1 $25.45 Automatic Execution
 11:55:42 - 21-Jul-25
Sell* 3 $25.45 Automatic Execution
 11:55:42 - 21-Jul-25
Sell* 100 $25.45 Automatic Execution
 11:55:42 - 21-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:55:42 - 21-Jul-25
Buy* 200 $25.475 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 94 $25.475 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 100 $25.48 Automatic Execution
 11:54:43 - 21-Jul-25
Sell* 7 $25.48 Automatic Execution
 11:54:43 - 21-Jul-25
Sell* 100 $25.48 Automatic Execution
 11:54:43 - 21-Jul-25
Sell* 100 $25.48 Automatic Execution
 11:54:43 - 21-Jul-25
Sell* 38 $25.48 Automatic Execution
 11:54:43 - 21-Jul-25
Sell* 100 $25.48 Automatic Execution
 11:54:43 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:54:13 - 21-Jul-25
Buy* 100 $25.495 Automatic Execution
 11:54:13 - 21-Jul-25
Buy* 99 $25.50 Automatic Execution
 11:53:53 - 21-Jul-25
Buy* 1 $25.50 Automatic Execution
 11:53:53 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 37 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 21 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 28 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:53:41 - 21-Jul-25
Buy* 100 $25.495 Automatic Execution
 11:53:41 - 21-Jul-25
Buy* 110 $25.495 Automatic Execution
 11:53:41 - 21-Jul-25
Buy* 52 $25.50 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 48 $25.50 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 400 $25.50 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 13 $25.50 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 40 $25.50 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 8 $25.50 Automatic Execution
 11:53:40 - 21-Jul-25
Buy* 80 $25.50 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 1 $25.50 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 89 $25.50 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 1,400 $25.50 Automatic Execution
 11:53:35 - 21-Jul-25
Sell* 1 $25.49 Automatic Execution
 11:53:29 - 21-Jul-25
Buy* 191 $25.49 Automatic Execution
 11:53:29 - 21-Jul-25
Unknown* 1 $25.48 Automatic Execution
 11:53:24 - 21-Jul-25
Unknown* 3 $25.48 Automatic Execution
 11:53:24 - 21-Jul-25
Unknown* 100 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 234 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 66 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 234 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 37 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 29 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 300 $25.49 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 19 $25.49 Automatic Execution
 11:52:47 - 21-Jul-25
Sell* 70 $25.49 Automatic Execution
 11:52:46 - 21-Jul-25
Sell* 300 $25.49 Automatic Execution
 11:52:46 - 21-Jul-25
Buy* 47 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 33 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 17 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 106 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 27 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 79 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 58 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 67 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 27 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 39 $25.50 Automatic Execution
 11:52:32 - 21-Jul-25
Unknown* 1,400 $25.49 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 1 $25.47 Automatic Execution
 11:52:07 - 21-Jul-25
Buy* 1 $25.47 Automatic Execution
 11:52:07 - 21-Jul-25
Buy* 1 $25.47 Automatic Execution
 11:52:07 - 21-Jul-25
Buy* 2 $25.47 Automatic Execution
 11:52:07 - 21-Jul-25
Sell* 88 $25.47 Automatic Execution
 11:51:59 - 21-Jul-25
Sell* 12 $25.47 Automatic Execution
 11:51:59 - 21-Jul-25
Unknown* 42 $25.475 Automatic Execution
 11:51:51 - 21-Jul-25
Unknown* 58 $25.475 Automatic Execution
 11:51:51 - 21-Jul-25
Unknown* 100 $25.475 Automatic Execution
 11:51:51 - 21-Jul-25
Sell* 50 $25.48 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 50 $25.48 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:51:11 - 21-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 90 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 16 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 12 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 16 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 35 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 80 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 159 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 200 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 110 $25.495 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 14 $25.495 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 58 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 1 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 1 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 8 $25.50 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 110 $25.495 Automatic Execution
 11:51:10 - 21-Jul-25
Buy* 14 $25.495 Automatic Execution
 11:51:10 - 21-Jul-25
Sell* 1,000 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 15 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 50 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 4 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 300 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 1 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 1 $25.50 Automatic Execution
 11:51:09 - 21-Jul-25
Unknown* 20 $25.51 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 80 $25.51 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 100 $25.51 Automatic Execution
 11:51:09 - 21-Jul-25
Unknown* 100 $25.52 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 1 $25.52 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 5 $25.52 Automatic Execution
 11:50:26 - 21-Jul-25
Unknown* 100 $25.525 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 92 $25.53 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 2 $25.53 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 75 $25.525 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 7 $25.525 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 2 $25.525 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 8 $25.525 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 8 $25.525 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 2 $25.53 Automatic Execution
 11:50:13 - 21-Jul-25
Sell* 4 $25.53 Automatic Execution
 11:50:10 - 21-Jul-25
Sell* 44 $25.53 Automatic Execution
 11:49:21 - 21-Jul-25
Unknown* 28 $25.545 Automatic Execution
 11:49:01 - 21-Jul-25
Buy* 9 $25.58 Automatic Execution
 11:48:28 - 21-Jul-25
Unknown* 103 $25.58 Automatic Execution
 11:48:05 - 21-Jul-25
Unknown* 100 $25.62 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 100 $25.62 Automatic Execution
 11:47:52 - 21-Jul-25
Unknown* 100 $25.645 Automatic Execution
 11:47:27 - 21-Jul-25
Buy* 100 $25.635 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 55 $25.63 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 45 $25.63 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 100 $25.63 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 2 $25.63 Automatic Execution
 11:47:02 - 21-Jul-25
Sell* 1 $25.615 Automatic Execution
 11:46:16 - 21-Jul-25
Buy* 70 $25.61 Automatic Execution
 11:46:00 - 21-Jul-25
Buy* 100 $25.61 Automatic Execution
 11:46:00 - 21-Jul-25
Buy* 90 $25.61 Automatic Execution
 11:46:00 - 21-Jul-25
Buy* 100 $25.61 Automatic Execution
 11:46:00 - 21-Jul-25
Unknown* 4 $25.59 Automatic Execution
 11:45:44 - 21-Jul-25
Buy* 47 $25.59 Automatic Execution
 11:45:44 - 21-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:30:35 - 21-Jul-25
Unknown* 29 $25.735 Automatic Execution
 11:30:13 - 21-Jul-25
Sell* 15 $25.74 Automatic Execution
 11:30:06 - 21-Jul-25
Sell* 50 $25.74 Automatic Execution
 11:30:06 - 21-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:30:06 - 21-Jul-25
Unknown* 1 $25.75 Automatic Execution
 11:29:48 - 21-Jul-25
Unknown* 99 $25.76 Automatic Execution
 11:29:46 - 21-Jul-25
Unknown* 1 $25.76 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 5 $25.76 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:29:46 - 21-Jul-25
Buy* 600 $25.76 Automatic Execution
 11:29:05 - 21-Jul-25
Buy* 133 $25.76 Automatic Execution
 11:28:52 - 21-Jul-25
Sell* 200 $25.77 Automatic Execution
 11:28:50 - 21-Jul-25
Sell* 1 $25.78 Automatic Execution
 11:28:44 - 21-Jul-25
Sell* 1 $25.78 Automatic Execution
 11:28:44 - 21-Jul-25
Sell* 94 $25.78 Automatic Execution
 11:28:44 - 21-Jul-25
Sell* 6 $25.78 Automatic Execution
 11:28:44 - 21-Jul-25
Sell* 100 $25.80 Automatic Execution
 11:28:31 - 21-Jul-25
Sell* 100 $25.80 Automatic Execution
 11:28:31 - 21-Jul-25
Sell* 100 $25.80 Automatic Execution
 11:28:31 - 21-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:27:53 - 21-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:27:53 - 21-Jul-25
Unknown* 100 $25.82 Automatic Execution
 11:27:41 - 21-Jul-25
Unknown* 100 $25.82 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:27:04 - 21-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:27:04 - 21-Jul-25
Unknown* 100 $25.82 Automatic Execution
 11:26:45 - 21-Jul-25
Buy* 100 $25.815 Automatic Execution
 11:26:24 - 21-Jul-25
Buy* 100 $25.815 Automatic Execution
 11:25:54 - 21-Jul-25
Buy* 42 $25.815 Automatic Execution
 11:25:30 - 21-Jul-25
Buy* 58 $25.815 Automatic Execution
 11:25:30 - 21-Jul-25
Buy* 100 $25.815 Automatic Execution
 11:25:30 - 21-Jul-25
Unknown* 99 $25.82 Automatic Execution
 11:25:03 - 21-Jul-25
Sell* 1 $25.82 Automatic Execution
 11:25:03 - 21-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:24:40 - 21-Jul-25
Buy* 11 $25.81 Automatic Execution
 11:24:40 - 21-Jul-25
Sell* 120 $25.81 Automatic Execution
 11:24:09 - 21-Jul-25
Sell* 400 $25.81 Automatic Execution
 11:24:09 - 21-Jul-25
Unknown* 37 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 110 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 7 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 600 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 90 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 6 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Sell* 18 $25.82 Automatic Execution
 11:24:07 - 21-Jul-25
Unknown* 100 $25.82 Automatic Execution
 11:24:06 - 21-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:24:06 - 21-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:24:06 - 21-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:24:06 - 21-Jul-25
Sell* 1,400 $25.82 Automatic Execution
 11:24:06 - 21-Jul-25
Sell* 1,397 $25.83 Automatic Execution
 11:23:54 - 21-Jul-25
Sell* 3 $25.83 Automatic Execution
 11:23:54 - 21-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:23:23 - 21-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:23:23 - 21-Jul-25
Unknown* 6 $25.85 Automatic Execution
 11:23:14 - 21-Jul-25
Unknown* 17 $25.85 Automatic Execution
 11:23:14 - 21-Jul-25
Unknown* 77 $25.85 Automatic Execution
 11:23:14 - 21-Jul-25
Unknown* 42 $25.85 Automatic Execution
 11:23:02 - 21-Jul-25
Unknown* 58 $25.85 Automatic Execution
 11:23:02 - 21-Jul-25
Unknown* 100 $25.85 Automatic Execution
 11:23:02 - 21-Jul-25
Unknown* 100 $25.85 Automatic Execution
 11:23:02 - 21-Jul-25
Buy* 200 $25.85 Automatic Execution
 11:22:54 - 21-Jul-25
Sell* 90 $25.85 Automatic Execution
 11:22:54 - 21-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:22:54 - 21-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:22:49 - 21-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:22:49 - 21-Jul-25
Sell* 42 $25.86 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:22:46 - 21-Jul-25
Unknown* 200 $25.86 Automatic Execution
 11:22:46 - 21-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:22:46 - 21-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:22:46 - 21-Jul-25
Buy* 20 $25.86 Automatic Execution
 11:22:46 - 21-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:22:46 - 21-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:22:39 - 21-Jul-25
Buy* 96 $25.84 Automatic Execution
 11:22:39 - 21-Jul-25
Unknown* 50 $25.835 Automatic Execution
 11:22:33 - 21-Jul-25
Unknown* 42 $25.835 Automatic Execution
 11:22:33 - 21-Jul-25
Unknown* 58 $25.835 Automatic Execution
 11:22:33 - 21-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:22:33 - 21-Jul-25
Sell* 1 $25.83 Automatic Execution
 11:22:24 - 21-Jul-25
Buy* 100 $25.83 Automatic Execution
 11:21:43 - 21-Jul-25
Buy* 90 $25.83 Automatic Execution
 11:21:43 - 21-Jul-25
Buy* 81 $25.83 Automatic Execution
 11:21:19 - 21-Jul-25
Buy* 92 $25.83 Automatic Execution
 11:21:19 - 21-Jul-25
Buy* 100 $25.83 Automatic Execution
 11:21:19 - 21-Jul-25
Buy* 100 $25.83 Automatic Execution
 11:21:19 - 21-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:21:09 - 21-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:21:09 - 21-Jul-25
Unknown* 97 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 65 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 3 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 32 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 3 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 97 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 3 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 83 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Sell* 17 $25.82 Automatic Execution
 11:21:04 - 21-Jul-25
Buy* 2 $25.82 Automatic Execution
 11:20:33 - 21-Jul-25
Buy* 97 $25.82 Automatic Execution
 11:20:33 - 21-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 100 $25.79 Automatic Execution
 11:20:20 - 21-Jul-25
Buy* 156 $25.79 Automatic Execution
 11:20:20 - 21-Jul-25
Buy* 44 $25.79 Automatic Execution
 11:20:20 - 21-Jul-25
Unknown* 100 $25.78 Automatic Execution
 11:20:10 - 21-Jul-25
Buy* 200 $25.78 Automatic Execution
 11:20:10 - 21-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:41 - 21-Jul-25
Sell* 283 $25.79 Automatic Execution
 11:19:41 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:41 - 21-Jul-25
Buy* 100 $25.80 Automatic Execution
 11:19:32 - 21-Jul-25
Buy* 100 $25.80 Automatic Execution
 11:19:32 - 21-Jul-25
Buy* 200 $25.80 Automatic Execution
 11:19:31 - 21-Jul-25
Unknown* 100 $25.79 Automatic Execution
 11:19:17 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 200 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 24 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 80 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 200 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 50 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 42 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 200 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 90 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Unknown* 100 $25.785 Automatic Execution
 11:19:07 - 21-Jul-25
Unknown* 158 $25.785 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 158 $25.785 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.785 Automatic Execution
 11:19:07 - 21-Jul-25
Unknown* 18 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 200 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 200 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Sell* 100 $25.79 Automatic Execution
 11:19:07 - 21-Jul-25
Buy* 46 $25.83 Automatic Execution
 11:18:03 - 21-Jul-25
Buy* 47 $25.83 Automatic Execution
 11:18:03 - 21-Jul-25
Buy* 61 $25.81 Automatic Execution
 11:17:31 - 21-Jul-25
Buy* 39 $25.81 Automatic Execution
 11:17:31 - 21-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:17:31 - 21-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:17:31 - 21-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:17:26 - 21-Jul-25
Sell* 82 $25.81 Automatic Execution
 11:17:26 - 21-Jul-25
Sell* 94 $25.81 Automatic Execution
 11:17:26 - 21-Jul-25
Sell* 6 $25.81 Automatic Execution
 11:17:26 - 21-Jul-25
Sell* 50 $25.81 Automatic Execution
 11:17:21 - 21-Jul-25
Unknown* 100 $25.845 Automatic Execution
 11:16:53 - 21-Jul-25
Unknown* 42 $25.85 Automatic Execution
 11:16:46 - 21-Jul-25
Sell* 158 $25.855 Automatic Execution
 11:16:46 - 21-Jul-25
Sell* 158 $25.855 Automatic Execution
 11:16:46 - 21-Jul-25
Unknown* 100 $25.86 Automatic Execution
 11:16:43 - 21-Jul-25
Unknown* 100 $25.86 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:16:25 - 21-Jul-25
Buy* 12 $25.86 Automatic Execution
 11:16:25 - 21-Jul-25
Buy* 88 $25.86 Automatic Execution
 11:16:25 - 21-Jul-25
Buy* 80 $25.86 Automatic Execution
 11:16:25 - 21-Jul-25
Unknown* 100 $25.84 Automatic Execution
 11:16:02 - 21-Jul-25
Unknown* 100 $25.85 Automatic Execution
 11:15:48 - 21-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:15:48 - 21-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:15:48 - 21-Jul-25
Sell* 4 $26.07 Automatic Execution
 10:57:21 - 21-Jul-25
Sell* 113 $26.07 Automatic Execution
 10:57:05 - 21-Jul-25
Buy* 80 $26.03 Automatic Execution
 10:56:31 - 21-Jul-25
Buy* 100 $26.03 Automatic Execution
 10:56:31 - 21-Jul-25
Buy* 100 $26.03 Automatic Execution
 10:56:31 - 21-Jul-25
Buy* 3 $26.02 Automatic Execution
 10:56:30 - 21-Jul-25
Buy* 100 $26.00 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 50 $25.98 Automatic Execution
 10:56:05 - 21-Jul-25
Sell* 5 $25.98 Automatic Execution
 10:55:55 - 21-Jul-25
Sell* 100 $25.98 Automatic Execution
 10:55:53 - 21-Jul-25
Sell* 100 $25.99 Automatic Execution
 10:55:44 - 21-Jul-25
Unknown* 70 $25.99 Automatic Execution
 10:54:37 - 21-Jul-25
Unknown* 100 $25.99 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 100 $26.01 Automatic Execution
 10:54:21 - 21-Jul-25
Sell* 109 $26.01 Automatic Execution
 10:54:21 - 21-Jul-25
Sell* 100 $26.01 Automatic Execution
 10:54:21 - 21-Jul-25
Buy* 80 $26.00 Automatic Execution
 10:53:51 - 21-Jul-25
Buy* 97 $26.00 Automatic Execution
 10:53:51 - 21-Jul-25
Sell* 100 $25.99 Automatic Execution
 10:53:25 - 21-Jul-25
Sell* 100 $26.00 Automatic Execution
 10:53:23 - 21-Jul-25
Sell* 100 $26.00 Automatic Execution
 10:53:23 - 21-Jul-25
Unknown* 1 $26.00 Automatic Execution
 10:53:17 - 21-Jul-25
Buy* 100 $26.00 Automatic Execution
 10:53:17 - 21-Jul-25
Unknown* 4 $26.00 Automatic Execution
 10:53:13 - 21-Jul-25
Unknown* 100 $26.01 Automatic Execution
 10:53:00 - 21-Jul-25
Sell* 3 $26.01 Automatic Execution
 10:53:00 - 21-Jul-25
Sell* 100 $26.01 Automatic Execution
 10:53:00 - 21-Jul-25
Sell* 100 $26.02 Automatic Execution
 10:53:00 - 21-Jul-25
Sell* 100 $26.02 Automatic Execution
 10:53:00 - 21-Jul-25
Unknown* 10 $26.02 Automatic Execution
 10:52:22 - 21-Jul-25
Unknown* 15 $26.02 Automatic Execution
 10:52:22 - 21-Jul-25
Buy* 70 $26.01 Automatic Execution
 10:52:07 - 21-Jul-25
Buy* 100 $26.01 Automatic Execution
 10:52:07 - 21-Jul-25
Unknown* 100 $26.00 Automatic Execution
 10:51:28 - 21-Jul-25
Sell* 100 $26.00 Automatic Execution
 10:51:28 - 21-Jul-25
Sell* 100 $26.00 Automatic Execution
 10:51:28 - 21-Jul-25
Buy* 71 $26.01 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 92 $26.01 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 8 $26.01 Automatic Execution
 10:51:23 - 21-Jul-25
Unknown* 5 $25.99 Automatic Execution
 10:50:51 - 21-Jul-25
Unknown* 5 $25.99 Automatic Execution
 10:50:51 - 21-Jul-25
Sell* 100 $25.99 Automatic Execution
 10:50:51 - 21-Jul-25
Sell* 100 $25.99 Automatic Execution
 10:50:51 - 21-Jul-25
Sell* 100 $25.97 Automatic Execution
 10:50:06 - 21-Jul-25
Unknown* 5 $25.98 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 156 $25.99 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $25.99 Automatic Execution
 10:49:10 - 21-Jul-25
Unknown* 5 $26.00 Automatic Execution
 10:49:07 - 21-Jul-25
Unknown* 79 $26.01 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 100 $26.01 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 100 $26.01 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 100 $26.01 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 100 $26.01 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 5 $26.02 Automatic Execution
 10:48:13 - 21-Jul-25
Sell* 6 $26.02 Automatic Execution
 10:48:13 - 21-Jul-25
Sell* 100 $26.02 Automatic Execution
 10:48:11 - 21-Jul-25
Sell* 20 $26.00 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 5 $26.00 Automatic Execution
 10:47:22 - 21-Jul-25
Sell* 72 $26.005 Automatic Execution
 10:47:18 - 21-Jul-25
Sell* 5 $26.02 Automatic Execution
 10:47:18 - 21-Jul-25
Sell* 100 $26.02 Automatic Execution
 10:47:01 - 21-Jul-25
Sell* 100 $26.02 Automatic Execution
 10:46:57 - 21-Jul-25
Unknown* 28 $26.03 Automatic Execution
 10:46:57 - 21-Jul-25
Unknown* 88 $26.03 Automatic Execution
 10:46:57 - 21-Jul-25
Sell* 133 $26.03 Automatic Execution
 10:46:57 - 21-Jul-25
Buy* 100 $26.025 Automatic Execution
 10:46:48 - 21-Jul-25
Buy* 42 $26.025 Automatic Execution
 10:46:48 - 21-Jul-25
Buy* 58 $26.025 Automatic Execution
 10:46:48 - 21-Jul-25
Buy* 100 $26.025 Automatic Execution
 10:46:48 - 21-Jul-25
Buy* 100 $26.01 Automatic Execution
 10:46:33 - 21-Jul-25
Buy* 90 $26.01 Automatic Execution
 10:46:33 - 21-Jul-25
Unknown* 10 $26.00 Automatic Execution
 10:45:49 - 21-Jul-25
Buy* 200 $26.01 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 100 $26.20 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 100 $26.20 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 100 $26.20 Automatic Execution
 10:24:15 - 21-Jul-25
Unknown* 100 $26.18 Automatic Execution
 10:23:30 - 21-Jul-25
Unknown* 100 $26.18 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $26.18 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $26.18 Automatic Execution
 10:23:29 - 21-Jul-25
Buy* 6 $26.17 Automatic Execution
 10:22:58 - 21-Jul-25
Buy* 137 $26.17 Automatic Execution
 10:22:47 - 21-Jul-25
Sell* 7 $26.19 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:22:31 - 21-Jul-25
Buy* 140 $26.20 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 673 $26.20 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 96 $26.20 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 110 $26.20 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 354 $26.20 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 146 $26.20 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 1 $26.20 Automatic Execution
 10:22:17 - 21-Jul-25
Unknown* 100 $26.19 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 100 $26.185 Automatic Execution
 10:21:57 - 21-Jul-25
Sell* 100 $26.185 Automatic Execution
 10:21:57 - 21-Jul-25
Sell* 100 $26.17 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 100 $26.17 Automatic Execution
 10:21:45 - 21-Jul-25
Unknown* 100 $26.17 Automatic Execution
 10:21:20 - 21-Jul-25
Sell* 59 $26.19 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 4 $26.19 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 17 $26.19 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 20 $26.19 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:21:14 - 21-Jul-25
Unknown* 100 $26.195 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 100 $26.195 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 100 $26.195 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 100 $26.195 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 71 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 1,132 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 53 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 215 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 20 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 15 $26.19 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 90 $26.19 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 148 $26.19 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 130 $26.18 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 200 $26.18 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 241 $26.18 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 126 $26.18 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 2 $26.18 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 1,031 $26.18 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 100 $26.16 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 100 $26.16 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 62 $26.13 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 38 $26.13 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 25 $26.14 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 75 $26.14 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 100 $26.14 Automatic Execution
 10:20:27 - 21-Jul-25
Buy* 200 $26.14 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 500 $26.14 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 158 $26.13 Automatic Execution
 10:20:14 - 21-Jul-25
Sell* 5 $26.13 Automatic Execution
 10:20:05 - 21-Jul-25
Sell* 100 $26.15 Automatic Execution
 10:20:03 - 21-Jul-25
Sell* 100 $26.15 Automatic Execution
 10:20:03 - 21-Jul-25
Sell* 35 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Sell* 62 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Sell* 200 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Sell* 100 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 300 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 140 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 90 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 90 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 100 $26.18 Automatic Execution
 10:19:57 - 21-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:19:57 - 21-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 600 $26.17 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 130 $26.17 Automatic Execution
 10:19:57 - 21-Jul-25
Unknown* 100 $26.16 Automatic Execution
 10:19:44 - 21-Jul-25
Sell* 100 $26.16 Automatic Execution
 10:19:44 - 21-Jul-25
Buy* 100 $26.175 Automatic Execution
 10:19:42 - 21-Jul-25
Buy* 100 $26.175 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 100 $26.175 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 90 $26.18 Automatic Execution
 10:19:37 - 21-Jul-25
Buy* 60 $26.18 Automatic Execution
 10:19:37 - 21-Jul-25
Buy* 43 $26.18 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 86 $26.16 Automatic Execution
 10:19:14 - 21-Jul-25
Sell* 400 $26.16 Automatic Execution
 10:19:14 - 21-Jul-25
Unknown* 136 $26.12 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 4 $26.12 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 170 $26.12 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 25 $26.12 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 5 $26.12 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 130 $26.11 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 29 $26.11 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 200 $26.11 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 6 $26.11 Automatic Execution
 10:18:58 - 21-Jul-25
Unknown* 30 $26.13 Automatic Execution
 10:18:42 - 21-Jul-25
Unknown* 6 $26.13 Automatic Execution
 10:18:42 - 21-Jul-25
Sell* 600 $26.13 Automatic Execution
 10:18:42 - 21-Jul-25
Buy* 100 $26.135 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 100 $26.135 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 100 $26.135 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 150 $26.11 Automatic Execution
 10:18:31 - 21-Jul-25
Buy* 500 $26.11 Automatic Execution
 10:18:31 - 21-Jul-25
Sell* 8 $26.12 Automatic Execution
 10:18:30 - 21-Jul-25
Sell* 100 $26.12 Automatic Execution
 10:18:30 - 21-Jul-25
Sell* 100 $26.12 Automatic Execution
 10:18:30 - 21-Jul-25
Sell* 100 $26.12 Automatic Execution
 10:18:30 - 21-Jul-25
Buy* 90 $26.11 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $26.11 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 100 $26.11 Automatic Execution
 10:18:17 - 21-Jul-25
Buy* 100 $26.12 Automatic Execution
 10:18:05 - 21-Jul-25
Buy* 299 $26.07 Automatic Execution
 10:17:46 - 21-Jul-25
Buy* 1 $26.07 Automatic Execution
 10:17:46 - 21-Jul-25
Sell* 100 $26.09 Automatic Execution
 10:17:30 - 21-Jul-25
Unknown* 78 $26.10 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $26.10 Automatic Execution
 10:17:19 - 21-Jul-25
Sell* 100 $26.11 Automatic Execution
 10:17:17 - 21-Jul-25
Sell* 200 $26.12 Automatic Execution
 10:17:15 - 21-Jul-25
Sell* 300 $26.12 Automatic Execution
 10:17:07 - 21-Jul-25
Unknown* 100 $26.11 Automatic Execution
 10:16:56 - 21-Jul-25
Unknown* 100 $26.11 Automatic Execution
 10:16:56 - 21-Jul-25
Buy* 100 $26.125 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 24 $26.135 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 200 $26.14 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 100 $26.135 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 100 $26.135 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 500 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 100 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 800 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 400 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 90 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 400 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 1,400 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 90 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 6 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 6 $26.12 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 800 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 400 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 50 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 400 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 90 $26.13 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 90 $26.12 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 100 $26.12 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 100 $26.11 Automatic Execution
 10:16:45 - 21-Jul-25
Buy* 90 $26.11 Automatic Execution
 10:16:45 - 21-Jul-25
Sell* 6 $26.10 Automatic Execution
 10:16:40 - 21-Jul-25
Sell* 100 $26.10 Automatic Execution
 10:16:40 - 21-Jul-25
Sell* 100 $26.11 Automatic Execution
 10:16:37 - 21-Jul-25
Unknown* 100 $26.11 Automatic Execution
 10:16:15 - 21-Jul-25
Buy* 130 $26.12 Automatic Execution
 10:16:09 - 21-Jul-25
Buy* 200 $26.12 Automatic Execution
 10:16:09 - 21-Jul-25
Buy* 90 $26.11 Automatic Execution
 10:16:05 - 21-Jul-25
Buy* 100 $26.11 Automatic Execution
 10:16:05 - 21-Jul-25
Buy* 6 $26.11 Automatic Execution
 10:16:05 - 21-Jul-25
Buy* 35 $26.11 Automatic Execution
 10:16:05 - 21-Jul-25
Sell* 1 $26.11 Automatic Execution
 10:15:59 - 21-Jul-25
Sell* 19 $26.12 Automatic Execution
 10:15:56 - 21-Jul-25
Sell* 100 $26.12 Automatic Execution
 10:15:56 - 21-Jul-25
Sell* 59 $26.13 Automatic Execution
 10:15:53 - 21-Jul-25
Buy* 200 $26.13 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 90 $26.13 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 200 $26.13 Automatic Execution
 10:15:33 - 21-Jul-25
Buy* 90 $26.13 Automatic Execution
 10:15:33 - 21-Jul-25
Buy* 35 $26.13 Automatic Execution
 10:15:33 - 21-Jul-25
Buy* 7 $25.85 Automatic Execution
 09:53:30 - 21-Jul-25
Buy* 1 $25.85 Automatic Execution
 09:53:30 - 21-Jul-25
Buy* 20 $25.83 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 70 $25.81 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 200 $25.81 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 56 $25.80 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 524 $25.81 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 22 $25.81 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 890 $25.81 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 100 $25.785 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 100 $25.78 Automatic Execution
 09:53:13 - 21-Jul-25
Buy* 100 $25.78 Automatic Execution
 09:53:11 - 21-Jul-25
Buy* 80 $25.78 Automatic Execution
 09:53:10 - 21-Jul-25
Buy* 80 $25.78 Automatic Execution
 09:53:10 - 21-Jul-25
Buy* 20 $25.78 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:53:02 - 21-Jul-25
Buy* 1 $25.78 Automatic Execution
 09:52:47 - 21-Jul-25
Buy* 1 $25.78 Automatic Execution
 09:52:47 - 21-Jul-25
Buy* 2 $25.78 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 4 $25.78 Automatic Execution
 09:52:44 - 21-Jul-25
Buy* 70 $25.78 Automatic Execution
 09:52:32 - 21-Jul-25
Buy* 100 $25.78 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:52:24 - 21-Jul-25
Sell* 51 $25.77 Automatic Execution
 09:52:22 - 21-Jul-25
Unknown* 24 $25.72 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 9 $25.73 Automatic Execution
 09:52:12 - 21-Jul-25
Buy* 3 $25.73 Automatic Execution
 09:52:12 - 21-Jul-25
Sell* 14 $25.74 Automatic Execution
 09:52:05 - 21-Jul-25
Sell* 101 $25.74 Automatic Execution
 09:52:05 - 21-Jul-25
Sell* 20 $25.74 Automatic Execution
 09:52:05 - 21-Jul-25
Sell* 195 $25.74 Automatic Execution
 09:52:05 - 21-Jul-25
Sell* 805 $25.74 Automatic Execution
 09:52:05 - 21-Jul-25
Buy* 2 $25.73 Automatic Execution
 09:51:58 - 21-Jul-25
Buy* 26 $25.73 Automatic Execution
 09:51:58 - 21-Jul-25
Buy* 4 $25.73 Automatic Execution
 09:51:58 - 21-Jul-25
Buy* 3 $25.73 Automatic Execution
 09:51:49 - 21-Jul-25
Buy* 97 $25.73 Automatic Execution
 09:51:49 - 21-Jul-25
Sell* 34 $25.73 Automatic Execution
 09:51:49 - 21-Jul-25
Sell* 100 $25.73 Automatic Execution
 09:51:49 - 21-Jul-25
Sell* 7 $25.73 Automatic Execution
 09:51:49 - 21-Jul-25
Sell* 12 $25.73 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 88 $25.73 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 12 $25.73 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 88 $25.73 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 100 $25.73 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:51:38 - 21-Jul-25
Sell* 80 $25.75 Automatic Execution
 09:51:36 - 21-Jul-25
Sell* 20 $25.75 Automatic Execution
 09:51:36 - 21-Jul-25
Buy* 83 $25.76 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 69 $25.76 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 31 $25.76 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 21 $25.76 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 48 $25.76 Automatic Execution
 09:51:28 - 21-Jul-25
Unknown* 52 $25.765 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 92 $25.79 Automatic Execution
 09:51:21 - 21-Jul-25
Sell* 8 $25.79 Automatic Execution
 09:51:20 - 21-Jul-25
Unknown* 100 $25.79 Automatic Execution
 09:51:13 - 21-Jul-25
Unknown* 100 $25.79 Automatic Execution
 09:51:13 - 21-Jul-25
Buy* 600 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Sell* 100 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 110 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 81 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 9 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 80 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 86 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 80 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 86 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 114 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 114 $25.80 Automatic Execution
 09:51:10 - 21-Jul-25
Unknown* 45 $25.79 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 80 $25.79 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 200 $25.79 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 80 $25.79 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 200 $25.79 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 5 $25.78 Automatic Execution
 09:51:07 - 21-Jul-25
Sell* 3 $25.74 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 140 $25.74 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 57 $25.74 Automatic Execution
 09:50:50 - 21-Jul-25
Buy* 14 $25.745 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 90 $25.74 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 200 $25.74 Automatic Execution
 09:50:49 - 21-Jul-25
Sell* 200 $25.73 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 40 $25.73 Automatic Execution
 09:50:36 - 21-Jul-25
Sell* 21 $25.73 Automatic Execution
 09:50:36 - 21-Jul-25
Sell* 39 $25.73 Automatic Execution
 09:50:36 - 21-Jul-25
Buy* 18 $25.72 Automatic Execution
 09:50:33 - 21-Jul-25
Buy* 2 $25.72 Automatic Execution
 09:50:21 - 21-Jul-25
Sell* 59 $25.71 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 40 $25.71 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 99 $25.71 Automatic Execution
 09:50:08 - 21-Jul-25
Unknown* 100 $25.715 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 1 $25.71 Automatic Execution
 09:50:07 - 21-Jul-25
Buy* 922 $25.72 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 1 $25.71 Automatic Execution
 09:50:07 - 21-Jul-25
Unknown* 789 $25.72 Automatic Execution
 09:50:07 - 21-Jul-25
Unknown* 789 $25.72 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 206 $25.73 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 96 $25.74 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 4 $25.74 Automatic Execution
 09:49:54 - 21-Jul-25
Unknown* 101 $25.75 Automatic Execution
 09:49:38 - 21-Jul-25
Sell* 12 $25.75 Automatic Execution
 09:49:38 - 21-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:49:38 - 21-Jul-25
Buy* 2 $25.74 Automatic Execution
 09:49:38 - 21-Jul-25
Sell* 100 $25.72 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 41 $25.72 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 59 $25.72 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 9 $25.721 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 1 $25.73 Automatic Execution
 09:49:20 - 21-Jul-25
Sell* 100 $25.73 Automatic Execution
 09:49:20 - 21-Jul-25
Sell* 94 $25.75 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 52 $25.755 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 233 $25.74 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 4 $25.74 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 51 $25.735 Automatic Execution
 09:48:56 - 21-Jul-25
Buy* 50 $25.74 Automatic Execution
 09:48:45 - 21-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 42 $25.75 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 42 $25.75 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 6 $25.75 Automatic Execution
 09:48:39 - 21-Jul-25
Buy* 20 $25.75 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 7 $25.75 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 1 $25.75 Automatic Execution
 09:48:37 - 21-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:48:35 - 21-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:48:35 - 21-Jul-25
Sell* 61 $25.76 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 1 $25.76 Automatic Execution
 09:48:31 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:48:29 - 21-Jul-25
Buy* 14 $25.78 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 1,735 $25.78 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 18 $25.78 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 30 $25.78 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 17 $25.78 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 52 $25.78 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 48 $25.78 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 1,042 $25.78 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 758 $25.78 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 5 $25.76 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 25 $25.76 Automatic Execution
 09:48:19 - 21-Jul-25
Sell* 1 $25.755 Automatic Execution
 09:48:05 - 21-Jul-25
Unknown* 100 $25.75 Automatic Execution
 09:47:51 - 21-Jul-25
Sell* 1 $25.75 Automatic Execution
 09:47:47 - 21-Jul-25
Sell* 11 $25.755 Automatic Execution
 09:47:47 - 21-Jul-25
Sell* 21 $25.755 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 55 $25.76 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 45 $25.76 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 89 $25.75 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 11 $25.75 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 9 $25.76 Automatic Execution
 09:47:37 - 21-Jul-25
Sell* 10 $25.76 Automatic Execution
 09:47:37 - 21-Jul-25
Sell* 11 $25.76 Automatic Execution
 09:47:37 - 21-Jul-25
Sell* 12 $25.76 Automatic Execution
 09:47:37 - 21-Jul-25
Buy* 27 $25.76 Automatic Execution
 09:47:36 - 21-Jul-25
Buy* 73 $25.76 Automatic Execution
 09:47:36 - 21-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:47:36 - 21-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:47:36 - 21-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:47:36 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 09:47:30 - 21-Jul-25
Sell* 72 $25.78 Automatic Execution
 09:47:30 - 21-Jul-25
Sell* 70 $25.78 Automatic Execution
 09:47:30 - 21-Jul-25
Buy* 2 $25.78 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 196 $25.77 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 4 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 155 $25.77 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 70 $25.77 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 15 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 73 $25.77 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 70 $25.77 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 200 $25.77 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 55 $25.765 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 16 $25.765 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 43 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 13 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 45 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 45 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 44 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 139 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 61 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 100 $25.755 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 13 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 70 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 200 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 100 $25.755 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 13 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 70 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 200 $25.76 Automatic Execution
 09:47:14 - 21-Jul-25
Buy* 17 $25.75 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 25 $25.74 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 1,000 $25.75 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 11 $25.77 Automatic Execution
 09:46:59 - 21-Jul-25
Sell* 199 $25.77 Automatic Execution
 09:46:58 - 21-Jul-25
Buy* 30 $25.75 Automatic Execution
 09:46:58 - 21-Jul-25
Buy* 8 $25.75 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 9 $25.72 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 166 $25.72 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 93 $25.75 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 1,165 $25.75 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 107 $25.75 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 7 $25.75 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 200 $25.75 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 16 $25.75 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 16 $25.76 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 200 $25.77 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 30 $25.77 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 70 $25.77 Automatic Execution
 09:46:12 - 21-Jul-25
Unknown* 100 $25.765 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 100 $25.77 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 50 $25.77 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 200 $25.77 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 50 $25.75 Automatic Execution
 09:46:11 - 21-Jul-25
Buy* 61 $25.75 Automatic Execution
 09:46:11 - 21-Jul-25
Buy* 21 $25.75 Automatic Execution
 09:46:11 - 21-Jul-25
Buy* 18 $25.75 Automatic Execution
 09:46:11 - 21-Jul-25
Buy* 90 $25.76 Automatic Execution
 09:46:09 - 21-Jul-25
Buy* 100 $25.75 Automatic Execution
 09:46:09 - 21-Jul-25
Unknown* 120 $25.75 Automatic Execution
 09:46:09 - 21-Jul-25
Buy* 100 $25.75 Automatic Execution
 09:46:09 - 21-Jul-25
Buy* 50 $25.75 Automatic Execution
 09:46:09 - 21-Jul-25
Buy* 100 $25.75 Automatic Execution
 09:46:09 - 21-Jul-25
Buy* 4 $25.75 Automatic Execution
 09:46:09 - 21-Jul-25
Sell* 12 $25.73 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 110 $25.73 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 12 $25.73 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 70 $25.74 Automatic Execution
 09:45:55 - 21-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:45:55 - 21-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:45:52 - 21-Jul-25
Buy* 2 $25.77 Automatic Execution
 09:45:38 - 21-Jul-25
Buy* 3 $25.77 Automatic Execution
 09:45:38 - 21-Jul-25
Sell* 70 $25.77 Automatic Execution
 09:45:38 - 21-Jul-25
Sell* 90 $25.77 Automatic Execution
 09:45:38 - 21-Jul-25
Sell* 10 $25.77 Automatic Execution
 09:45:38 - 21-Jul-25
Sell* 100 $25.78 Automatic Execution
 09:45:38 - 21-Jul-25
Buy* 5 $25.79 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 100 $25.80 Automatic Execution
 09:45:27 - 21-Jul-25
Sell* 93 $25.80 Automatic Execution
 09:45:27 - 21-Jul-25
Buy* 8 $25.80 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 57 $25.48 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 43 $25.48 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 53 $25.42 Automatic Execution
 09:32:36 - 21-Jul-25
Sell* 50 $25.41 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 100 $25.39 Automatic Execution
 09:32:26 - 21-Jul-25
Sell* 80 $25.41 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 95 $25.41 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 60 $25.41 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 100 $25.41 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 5 $25.41 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 60 $25.42 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 88 $25.42 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 2 $25.42 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 100 $25.42 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 8 $25.43 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 8 $25.44 Automatic Execution
 09:32:06 - 21-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:32:02 - 21-Jul-25
Buy* 1 $25.48 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 90 $25.48 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 100 $25.48 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 1 $25.45 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 5 $25.43 Automatic Execution
 09:31:46 - 21-Jul-25
Buy* 761 $25.42 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 8 $25.43 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 100 $25.43 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 25 $25.42 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 25 $25.42 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 25 $25.42 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 260 $25.435 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 100 $25.435 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 100 $25.435 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 30 $25.43 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 70 $25.43 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 47 $25.43 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 8 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 62 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 80 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 179 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 154 $25.44 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 4 $25.42 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $25.39 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 70 $25.39 Automatic Execution
 09:31:22 - 21-Jul-25
Buy* 100 $25.39 Automatic Execution
 09:31:22 - 21-Jul-25
Sell* 100 $25.37 Automatic Execution
 09:31:16 - 21-Jul-25
Sell* 13 $25.37 Automatic Execution
 09:31:16 - 21-Jul-25
Sell* 87 $25.37 Automatic Execution
 09:31:16 - 21-Jul-25
Buy* 60 $25.38 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 321 $25.38 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 262 $25.38 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 11 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 100 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 70 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 100 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 75 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 25 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 67 $25.37 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 1 $25.36 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 65 $25.36 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 80 $25.35 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 100 $25.35 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 100 $25.35 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 1 $25.35 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 1 $25.35 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 5 $25.35 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 90 $25.33 Automatic Execution
 09:30:47 - 21-Jul-25
Buy* 219 $25.31 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 265 $25.255 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 538 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 361 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 524 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 262 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 213 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 262 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 262 $25.255 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 135 $25.255 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 150 $25.255 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 111 $25.25 Automatic Execution
 09:30:06 - 21-Jul-25
Unknown* 150 $25.25 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 7 $25.26 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 7 $25.275 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 6 $25.26 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 31 $25.28 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 6 $25.28 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 10 $25.26 Automatic Execution
 09:30:06 - 21-Jul-25
Unknown* 124 $25.285 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 150 $25.285 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 150 $25.28 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $25.285 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 31 $25.28 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 6 $25.28 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 6 $25.275 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 6 $25.27 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 990 $25.24 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 1 $25.30 Automatic Execution
 09:29:58 - 21-Jul-25
Buy* 1 $25.30 Ordinary
 09:23:00 - 21-Jul-25
Sell* 34 $25.31 Ordinary
 09:15:34 - 21-Jul-25
Sell* 3 $25.30 Ordinary
 09:15:17 - 21-Jul-25
Sell* 4 $25.22 Ordinary
 09:14:34 - 21-Jul-25
Sell* 1 $25.23 Ordinary
 09:12:46 - 21-Jul-25
Sell* 3 $25.31 Ordinary
 09:11:00 - 21-Jul-25
Sell* 100 $25.27 Ordinary
 09:07:49 - 21-Jul-25
Buy* 3 $25.31 Ordinary
 09:06:24 - 21-Jul-25
Sell* 50 $25.27 Ordinary
 09:06:16 - 21-Jul-25
Sell* 196 $25.22 Ordinary
 09:05:14 - 21-Jul-25
Sell* 2 $25.26 Ordinary
 09:05:14 - 21-Jul-25
Sell* 1 $25.26 Ordinary
 09:05:14 - 21-Jul-25
Sell* 2 $25.27 Ordinary
 09:04:15 - 21-Jul-25
Buy* 2 $25.28 Ordinary
 09:03:00 - 21-Jul-25
Sell* 25 $25.27 Ordinary
 09:02:00 - 21-Jul-25
Sell* 14 $25.28 Ordinary
 09:01:11 - 21-Jul-25
Sell* 7 $25.30 Ordinary
 08:55:46 - 21-Jul-25
Sell* 3 $25.30 Ordinary
 08:55:46 - 21-Jul-25
Sell* 5 $25.30 Ordinary
 08:55:46 - 21-Jul-25
Sell* 92 $25.30 Ordinary
 08:55:46 - 21-Jul-25
Sell* 8 $25.30 Ordinary
 08:55:45 - 21-Jul-25
Sell* 1 $25.30 Ordinary
 08:55:45 - 21-Jul-25
Buy* 5 $25.34 Ordinary
 08:52:50 - 21-Jul-25
Buy* 8 $25.34 Ordinary
 08:52:50 - 21-Jul-25
Buy* 100 $25.34 Ordinary
 08:52:50 - 21-Jul-25
Buy* 8 $25.34 Ordinary
 08:52:50 - 21-Jul-25
Buy* 1,000 $25.33 Ordinary
 08:52:50 - 21-Jul-25
Buy* 500 $25.33 Ordinary
 08:52:50 - 21-Jul-25
Buy* 250 $25.33 Ordinary
 08:52:50 - 21-Jul-25
Sell* 3 $25.31 Ordinary
 08:51:29 - 21-Jul-25
Sell* 3 $25.31 Ordinary
 08:51:29 - 21-Jul-25
Sell* 1 $25.31 Ordinary
 08:51:29 - 21-Jul-25
Sell* 16 $25.31 Ordinary
 08:51:29 - 21-Jul-25
Sell* 84 $25.31 Ordinary
 08:51:08 - 21-Jul-25
Sell* 100 $25.31 Ordinary
 08:51:08 - 21-Jul-25
Sell* 1 $25.31 Ordinary
 08:51:08 - 21-Jul-25
Sell* 3 $25.31 Ordinary
 08:51:08 - 21-Jul-25
Sell* 50 $25.32 Ordinary
 08:51:08 - 21-Jul-25
Buy* 2 $25.34 Ordinary
 08:47:00 - 21-Jul-25
Buy* 16 $25.34 Ordinary
 08:46:46 - 21-Jul-25
Buy* 60 $25.33 Ordinary
 08:46:46 - 21-Jul-25
Buy* 50 $25.33 Ordinary
 08:46:46 - 21-Jul-25
Buy* 78 $25.33 Ordinary
 08:46:46 - 21-Jul-25
Unknown* 2 $25.32 Ordinary
 08:46:15 - 21-Jul-25
Unknown* 10 $25.32 Ordinary
 08:46:13 - 21-Jul-25
Unknown* 1 $25.32 Ordinary
 08:44:53 - 21-Jul-25
Sell* 10 $25.32 Ordinary
 08:44:40 - 21-Jul-25
Buy* 3 $25.33 Ordinary
 08:43:08 - 21-Jul-25
Buy* 4 $25.33 Ordinary
 08:41:15 - 21-Jul-25
Buy* 15 $25.33 Ordinary
 08:33:44 - 21-Jul-25
Buy* 1 $25.33 Ordinary
 08:33:04 - 21-Jul-25
Buy* 22 $25.34 Ordinary
 08:30:24 - 21-Jul-25
Unknown* 21 $25.34 Ordinary
 08:27:38 - 21-Jul-25
Buy* 1 $25.35 Ordinary
 08:25:14 - 21-Jul-25
Sell* 43 $25.33 Ordinary
 08:15:43 - 21-Jul-25
Buy* 10 $25.35 Ordinary
 08:00:21 - 21-Jul-25
Sell* 2 $25.32 Ordinary
 07:51:14 - 21-Jul-25
Sell* 2 $25.36 Ordinary
 07:33:44 - 21-Jul-25
Sell* 22 $25.34 Ordinary
 07:31:36 - 21-Jul-25
Buy* 48 $25.36 Ordinary
 07:22:14 - 21-Jul-25
Unknown* 40 $25.34 Ordinary
 07:17:27 - 21-Jul-25
Buy* 2 $25.36 Ordinary
 07:08:48 - 21-Jul-25
Sell* 1 $25.33 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $25.37 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $25.38 Ordinary
 07:00:00 - 21-Jul-25
Sell* 8 $25.33 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $25.34 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $25.31 Ordinary
 06:33:55 - 21-Jul-25
Buy* 1 $25.43 Ordinary
 06:22:56 - 21-Jul-25
Sell* 13 $25.29 Ordinary
 06:16:23 - 21-Jul-25
Sell* 1 $25.29 Ordinary
 06:16:23 - 21-Jul-25
Sell* 50 $25.29 Ordinary
 06:15:21 - 21-Jul-25
Sell* 1 $25.28 Ordinary
 06:04:49 - 21-Jul-25
Buy* 1 $25.42 Ordinary
 05:59:50 - 21-Jul-25
Sell* 1 $25.27 Ordinary
 05:50:11 - 21-Jul-25
Buy* 1 $25.46 Ordinary
 05:36:10 - 21-Jul-25
Buy* 40 $25.33 Ordinary
 05:20:20 - 21-Jul-25
Buy* 50 $25.34 Ordinary
 05:20:20 - 21-Jul-25
Sell* 2 $25.40 Ordinary
 05:11:38 - 21-Jul-25
Sell* 25 $25.41 Ordinary
 05:10:54 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Sell* 25 $25.40 Ordinary
 05:10:29 - 21-Jul-25
Buy* 3 $25.33 Ordinary
 05:09:44 - 21-Jul-25
Sell* 1 $25.41 Ordinary
 04:47:11 - 21-Jul-25
Sell* 25 $25.26 Ordinary
 04:43:31 - 21-Jul-25
Buy* 1 $25.38 Ordinary
 04:32:33 - 21-Jul-25
Buy* 30 $25.30 Ordinary
 04:29:07 - 21-Jul-25
Buy* 40 $25.37 Ordinary
 04:26:13 - 21-Jul-25
Sell* 10 $25.16 Ordinary
 04:16:11 - 21-Jul-25
Buy* 20 $25.50 Ordinary
 04:14:27 - 21-Jul-25
Sell* 2 $25.16 Ordinary
 04:08:06 - 21-Jul-25
Buy* 34 $25.36 Ordinary
 04:06:29 - 21-Jul-25
Buy* 76 $25.36 Ordinary
 04:06:29 - 21-Jul-25
Sell* 1 $25.10 Ordinary
 04:05:36 - 21-Jul-25
Buy* 6 $25.39 Ordinary
 04:05:36 - 21-Jul-25
Sell* 1 $25.14 Ordinary
 04:05:11 - 21-Jul-25
Sell* 5 $25.20 Ordinary
 04:05:11 - 21-Jul-25
Sell* 9 $25.01 Ordinary
 04:02:41 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87