| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $29.76 | Ordinary |
08:03:57 - 16-Dec-25 |
| Sell* | 1 | $29.80 | Ordinary |
08:03:57 - 16-Dec-25 |
| Buy* | 10 | $29.86 | Ordinary |
08:03:37 - 16-Dec-25 |
| Buy* | 14 | $29.84 | Ordinary |
07:54:48 - 16-Dec-25 |
| Buy* | 2 | $29.84 | Ordinary |
07:54:48 - 16-Dec-25 |
| Buy* | 2 | $29.80 | Ordinary |
07:54:48 - 16-Dec-25 |
| Buy* | 2 | $29.80 | Ordinary |
07:54:48 - 16-Dec-25 |
| Sell* | 30 | $29.70 | Ordinary |
07:35:27 - 16-Dec-25 |
| Sell* | 250 | $29.71 | Ordinary |
07:29:17 - 16-Dec-25 |
| Buy* | 2 | $29.76 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 2 | $29.75 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 2 | $29.70 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 400 | $29.69 | Ordinary |
07:00:06 - 16-Dec-25 |
| Buy* | 2 | $29.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 8 | $29.67 | Ordinary |
06:47:11 - 16-Dec-25 |
| Sell* | 2 | $29.61 | Ordinary |
06:09:45 - 16-Dec-25 |
| Sell* | 1 | $29.52 | Ordinary |
05:56:44 - 16-Dec-25 |
| Sell* | 1 | $29.61 | Ordinary |
05:56:44 - 16-Dec-25 |
| Sell* | 50 | $29.57 | Ordinary |
05:46:43 - 16-Dec-25 |
| Buy* | 1 | $29.61 | Ordinary |
05:46:15 - 16-Dec-25 |
| Buy* | 6 | $29.54 | Ordinary |
05:42:32 - 16-Dec-25 |
| Buy* | 80 | $29.54 | Ordinary |
05:34:43 - 16-Dec-25 |
| Buy* | 10 | $29.54 | Ordinary |
05:34:43 - 16-Dec-25 |
| Buy* | 10 | $29.54 | Ordinary |
05:34:43 - 16-Dec-25 |
| Buy* | 1 | $29.66 | Ordinary |
05:25:13 - 16-Dec-25 |
| Sell* | 3 | $29.49 | Ordinary |
05:19:01 - 16-Dec-25 |
| Sell* | 1 | $29.49 | Ordinary |
05:16:47 - 16-Dec-25 |
| Sell* | 1 | $29.49 | Ordinary |
05:15:01 - 16-Dec-25 |
| Buy* | 1 | $29.64 | Ordinary |
05:02:30 - 16-Dec-25 |
| Sell* | 3 | $29.60 | Ordinary |
05:02:07 - 16-Dec-25 |
| Buy* | 1 | $29.57 | Ordinary |
05:02:07 - 16-Dec-25 |
| Sell* | 1 | $29.49 | Ordinary |
04:56:28 - 16-Dec-25 |
| Sell* | 1 | $29.49 | Ordinary |
04:56:06 - 16-Dec-25 |
| Sell* | 1 | $29.74 | Ordinary |
04:50:58 - 16-Dec-25 |
| Sell* | 10 | $29.75 | Ordinary |
04:49:06 - 16-Dec-25 |
| Sell* | 1 | $29.49 | Ordinary |
04:25:59 - 16-Dec-25 |
| Sell* | 5 | $29.50 | Ordinary |
04:12:57 - 16-Dec-25 |
| Sell* | 400 | $29.51 | Ordinary |
04:12:57 - 16-Dec-25 |
| Buy* | 4 | $29.54 | Ordinary |
04:07:44 - 16-Dec-25 |