| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $28.91 | Ordinary |
17:32:53 - 06-Feb-26 |
| Buy* | 3 | $28.90 | Ordinary |
16:38:21 - 06-Feb-26 |
| Sell* | 94 | $28.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 110 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 400 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 190 | $28.845 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 21 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 190 | $28.845 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 264 | $28.845 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 21 | $28.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 7 | $28.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 7 | $28.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $28.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 300 | $28.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 300 | $28.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 92 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 84 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 63 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 92 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 317 | $28.875 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $28.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 32 | $28.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $28.83 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 114 | $28.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $28.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 300 | $28.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 90 | $28.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $28.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 50 | $28.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 18 | $28.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 183 | $28.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 17 | $28.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 73 | $28.81 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 700 | $28.81 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 73 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 190 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 400 | $28.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 200 | $28.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $28.82 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 11 | $28.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 15 | $28.80 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 16 | $28.795 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 84 | $28.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 316 | $28.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 316 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 19 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 19 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $28.76 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 97 | $28.76 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 65 | $28.76 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 23 | $28.76 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 45 | $28.66 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 33 | $28.67 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 43 | $28.66 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 4 | $28.66 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 46 | $28.66 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 46 | $28.66 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 43 | $28.66 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 14 | $28.66 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 57 | $28.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 60 | $28.64 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 33 | $28.64 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 9 | $28.64 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 2 | $28.63 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 46 | $28.63 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 80 | $28.64 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 60 | $28.62 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 150 | $28.62 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 140 | $28.63 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 71 | $28.635 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 159 | $28.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 80 | $28.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 20 | $28.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 30 | $28.64 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 115 | $28.63 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 35 | $28.62 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 400 | $28.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $28.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 2 | $28.62 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 18 | $28.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 98 | $28.65 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 4 | $28.65 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 66 | $28.65 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 2 | $28.65 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 2 | $28.65 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 72 | $28.65 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 2 | $28.655 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 300 | $28.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 28 | $28.65 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 30 | $28.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 63 | $28.64 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 61 | $28.66 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 55 | $28.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 14 | $28.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 99 | $28.68 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 30 | $28.68 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 30 | $28.69 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 40 | $28.67 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 200 | $28.665 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 120 | $28.625 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 53 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 47 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 47 | $28.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 47 | $28.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 45 | $28.67 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 78 | $28.68 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 22 | $28.68 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 116 | $28.545 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 40 | $28.56 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 70 | $28.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 50 | $28.56 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 50 | $28.56 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 20 | $28.58 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 120 | $28.58 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 70 | $28.58 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 1 | $28.57 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $28.575 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 158 | $28.575 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | $28.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1,300 | $28.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 25 | $28.55 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 126 | $28.555 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 60 | $28.54 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 34 | $28.52 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 1 | $28.52 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 140 | $28.52 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 52 | $28.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 98 | $28.53 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 2 | $28.52 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 38 | $28.52 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 1 | $28.525 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 126 | $28.535 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1,300 | $28.53 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 40 | $28.53 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 126 | $28.525 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 126 | $28.525 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 42 | $28.51 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 40 | $28.51 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 15 | $28.52 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 35 | $28.52 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 70 | $28.52 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 18 | $28.52 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 34 | $28.51 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 48 | $28.515 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 150 | $28.48 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 28 | $28.485 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $28.48 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 44 | $28.48 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 6 | $28.48 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 50 | $28.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 50 | $28.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 64 | $28.495 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 89 | $28.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 11 | $28.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $28.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 40 | $28.49 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 90 | $28.49 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 63 | $28.49 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 30 | $28.48 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 77 | $28.48 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 40 | $28.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 61 | $28.48 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 90 | $28.475 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 121 | $28.48 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 90 | $28.455 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 73 | $28.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 40 | $28.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 32 | $28.46 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $28.48 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 11 | $28.48 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 90 | $28.475 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 4 | $28.47 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 45 | $28.47 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 4 | $28.47 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 1 | $28.47 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 90 | $28.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 3 | $28.45 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 11 | $28.46 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 12 | $28.46 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 34 | $28.47 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 95 | $28.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 4 | $28.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 21 | $28.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 99 | $28.475 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 39 | $28.50 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $28.495 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 99 | $28.51 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 45 | $28.52 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 46 | $28.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 4 | $28.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 100 | $28.52 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 59 | $28.52 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 100 | $28.52 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 56 | $28.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 81 | $28.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 19 | $28.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 18 | $28.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 28 | $28.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 2 | $28.48 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 20 | $28.47 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 7 | $28.47 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 127 | $28.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 50 | $28.51 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 52 | $28.51 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 24 | $28.61 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 2 | $28.63 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 2 | $28.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 90 | $28.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 75 | $28.64 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 15 | $28.64 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 42 | $28.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1,300 | $28.63 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 40 | $28.61 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 100 | $28.605 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 12 | $28.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 88 | $28.595 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 12 | $28.595 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 42 | $28.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $28.615 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $28.605 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 1 | $28.61 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 23 | $28.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $28.62 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 90 | $28.625 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 23 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 26 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 30 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 300 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 2 | $28.63 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $28.595 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 119 | $28.62 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 4 | $28.64 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 45 | $28.63 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 60 | $28.64 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 300 | $28.64 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 45 | $28.64 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 108 | $28.64 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1,742 | $28.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 858 | $28.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 92 | $28.645 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 110 | $28.63 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 58 | $28.645 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 246 | $28.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 2 | $28.645 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 110 | $28.645 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 28 | $28.645 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 12 | $28.65 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 400 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 40 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 400 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 70 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 20 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 300 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 56 | $28.68 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 26 | $28.68 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 47 | $28.68 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 27 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 56 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 27 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 30 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 100 | $28.665 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $28.665 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $28.665 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 48 | $28.66 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 30 | $28.66 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $28.655 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $28.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 111 | $28.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 65 | $28.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 49 | $28.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 39 | $28.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 85 | $28.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 6 | $28.62 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $28.615 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $28.605 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 39 | $28.56 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $28.565 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 49 | $28.58 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $28.58 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 2 | $28.58 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $28.515 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 57 | $28.52 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1,300 | $28.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 40 | $28.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 31 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 22 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 78 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 169 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 300 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 183 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 17 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 700 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,300 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 400 | $28.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,300 | $28.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 4 | $28.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 96 | $28.49 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 70 | $28.49 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 70 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 16 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 15 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 13 | $28.46 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 17 | $28.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 83 | $28.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 4 | $28.50 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 300 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 35 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 13 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 67 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 233 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 7 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 232 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 68 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 15 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 27 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 27 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,429 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 26 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 70 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3,969 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 17 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 73 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 300 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 18 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 24 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 24 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6,848 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,300 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $28.46 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 90 | $28.48 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 40 | $28.48 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 11 | $28.48 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $28.48 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 15 | $28.48 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 8 | $28.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 50 | $28.475 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 700 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 80 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 40 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1,000 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 300 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 70 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 300 | $28.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $28.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 11 | $28.45 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 50 | $28.445 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 70 | $28.44 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 50 | $28.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 71 | $28.42 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 200 | $28.44 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 82 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 27 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 59 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 73 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 27 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 27 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 71 | $28.48 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 100 | $28.485 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 25 | $28.50 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 20 | $28.17 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 30 | $28.17 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 39 | $28.18 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $28.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 4 | $28.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $28.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 1 | $28.25 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 44 | $28.25 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 150 | $28.25 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 50 | $28.25 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 90 | $28.28 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 9 | $28.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 20 | $28.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 16 | $28.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 34 | $28.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 50 | $28.25 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 50 | $28.25 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 11 | $28.26 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 50 | $27.90 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 30 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $27.93 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 13 | $27.94 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 98 | $27.92 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 16 | $27.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $27.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $28.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 210 | $28.16 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $28.14 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 17 | $28.19 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 82 | $28.18 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 41 | $28.28 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 9 | $28.28 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 50 | $28.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 50 | $28.27 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 24 | $28.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 26 | $28.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 25 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 13 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 37 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 60 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $28.36 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $28.37 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 11 | $28.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 11 | $28.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 19 | $28.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $28.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $28.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.32 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.32 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.32 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.32 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 42 | $28.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 145 | $28.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 150 | $28.435 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 150 | $28.435 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $28.435 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 750 | $28.435 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $28.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $28.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 75 | $28.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 218 | $28.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $28.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 45 | $28.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 45 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $28.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 32 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $28.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 41 | $28.01 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 6 | $27.99 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 10 | $27.99 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 14 | $27.99 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 9 | $27.98 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 200 | $27.92 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Ordinary |
07:44:27 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $28.17 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 20 | $28.20 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 35 | $28.13 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 8 | $27.93 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 99 | $27.88 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 10 | $27.59 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 1 | $28.14 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 3 | $27.71 | Ordinary |
04:15:46 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Ordinary |
04:15:46 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
04:08:32 - 06-Feb-26 |