| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.59 | Ordinary |
05:47:32 - 22-Sep-25 |
| Buy* | 5 | $57.59 | Ordinary |
05:35:59 - 22-Sep-25 |
| Buy* | 20 | $57.59 | Ordinary |
05:26:01 - 22-Sep-25 |
| Buy* | 2 | $57.60 | Ordinary |
05:21:54 - 22-Sep-25 |
| Sell* | 1 | $57.66 | Ordinary |
05:05:26 - 22-Sep-25 |
| Sell* | 1 | $57.66 | Ordinary |
05:01:55 - 22-Sep-25 |
| Buy* | 5 | $57.76 | Ordinary |
04:40:06 - 22-Sep-25 |
| Buy* | 1 | $57.79 | Ordinary |
04:34:12 - 22-Sep-25 |
| Sell* | 100 | $57.66 | Ordinary |
04:24:41 - 22-Sep-25 |
| Buy* | 34 | $57.50 | Ordinary |
04:17:11 - 22-Sep-25 |
| Buy* | 6 | $57.50 | Ordinary |
04:10:09 - 22-Sep-25 |
| Buy* | 94 | $57.49 | Ordinary |
04:10:09 - 22-Sep-25 |
| Buy* | 6 | $57.49 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 5 | $57.50 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 4 | $57.50 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 1 | $57.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 23 | $57.06 | Ordinary |
04:00:03 - 22-Sep-25 |