| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $55.25 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Buy* | 300 | $55.25 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Sell* | 106 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 28 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 94 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 12 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 96 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 6 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Buy* | 400 | $55.319 | Automatic Execution |
11:48:56 - 21-Jul-25 |
| Buy* | 500 | $55.31 | Automatic Execution |
11:48:56 - 21-Jul-25 |
| Buy* | 1,300 | $55.31 | Automatic Execution |
11:48:56 - 21-Jul-25 |
| Buy* | 300 | $55.31 | Automatic Execution |
11:48:56 - 21-Jul-25 |
| Sell* | 200 | $55.30 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 200 | $55.30 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 6 | $55.30 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 6 | $55.30 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 10 | $55.385 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Sell* | 11 | $55.40 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Buy* | 289 | $55.39 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 11 | $55.39 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 25 | $55.39 | Automatic Execution |
11:29:32 - 21-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Buy* | 72 | $55.38 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Buy* | 92 | $55.38 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Buy* | 8 | $55.38 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 86 | $55.35 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 13 | $55.35 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 11 | $55.37 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 12 | $55.37 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 11 | $55.39 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 46 | $55.38 | Automatic Execution |
11:25:26 - 21-Jul-25 |
| Sell* | 7 | $55.40 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Buy* | 54 | $55.41 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Buy* | 24 | $55.41 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Unknown* | 300 | $55.40 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 300 | $55.40 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 300 | $55.40 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 300 | $55.40 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 300 | $55.40 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 300 | $55.40 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $55.395 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 300 | $55.40 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 700 | $55.40 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 32 | $55.39 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
11:22:31 - 21-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:22:31 - 21-Jul-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 15 | $55.40 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 31 | $55.42 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 92 | $55.42 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Sell* | 10 | $55.41 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:17:29 - 21-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Unknown* | 400 | $55.44 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Sell* | 1 | $55.425 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 74 | $55.41 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 13 | $55.375 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Buy* | 20 | $55.38 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 36 | $55.36 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 200 | $55.34 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 2 | $55.34 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 10 | $55.35 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 16 | $55.36 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 35 | $55.36 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 32 | $55.39 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 106 | $55.39 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 106 | $55.39 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 4 | $55.39 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 8 | $55.39 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 94 | $55.39 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 67 | $55.38 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 1 | $55.39 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 20 | $55.40 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 9 | $55.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 93 | $55.42 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Buy* | 92 | $55.44 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 95 | $55.44 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 60 | $55.44 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 34 | $55.44 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 8 | $55.43 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 84 | $55.42 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 9 | $55.425 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 84 | $55.43 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 98 | $55.44 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 10 | $55.31 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 97 | $55.31 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Unknown* | 10 | $55.32 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Sell* | 200 | $55.32 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 300 | $55.33 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 400 | $55.33 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 500 | $55.36 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 75 | $55.40 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 10 | $55.405 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 150 | $55.405 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 100 | $55.405 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 30 | $55.40 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 30 | $55.40 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 30 | $55.40 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 37 | $55.35 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 3 | $55.35 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 102 | $55.34 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 98 | $55.34 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $55.34 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 60 | $55.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 14 | $55.27 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 26 | $55.28 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 8 | $55.28 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 8 | $55.28 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 19 | $55.29 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Buy* | 37 | $55.33 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Buy* | 80 | $55.32 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 20 | $55.32 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 400 | $55.30 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 9 | $55.30 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 65 | $55.34 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 30 | $55.15 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 4 | $55.135 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 7 | $55.135 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 31 | $55.135 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 31 | $55.13 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 31 | $55.13 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 31 | $55.13 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Unknown* | 25 | $55.14 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 58 | $55.18 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 19 | $55.18 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 98 | $55.18 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 10 | $55.205 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 10 | $55.205 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 361 | $55.21 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 361 | $55.23 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 6 | $55.23 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 4 | $55.24 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 49 | $55.24 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 10 | $55.19 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Unknown* | 10 | $55.19 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 97 | $55.15 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 7 | $55.14 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 20 | $55.13 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 99 | $55.13 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 4 | $55.08 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 60 | $55.11 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 56 | $55.11 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $55.11 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Unknown* | 105 | $54.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 42 | $54.84 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 2 | $54.87 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 50 | $54.88 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 72 | $54.92 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 20 | $54.94 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 20 | $54.97 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 4 | $54.97 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 18 | $54.97 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 10 | $54.97 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 4 | $54.98 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 30 | $54.99 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 66 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 55 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 40 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 47 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 76 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 24 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 9 | $55.05 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 63 | $55.18 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 27 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 40 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 73 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 13 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 7 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 13 | $55.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 362 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 381 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 107 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 273 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 29 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 78 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 182 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 47 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 53 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 75 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 55 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 156 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 40 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 99 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 16 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 91 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 9 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 18 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 8 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 545 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 156 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 164 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 585 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 425 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 793 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 400 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 500 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 353 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 51 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 421 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 8 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 17 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1,900 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 16 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 40 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 76 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 22 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 22 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 32 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 68 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 155 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 27 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 73 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 200 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 27 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 18 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 87 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 47 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 114 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 79 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 13 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 16 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 46 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 45 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 45 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 24 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 18 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 251 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 95 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 24 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 97 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 201 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 78 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 26 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 82 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 16 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 8 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 26 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 24 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 92 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 8 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 53 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 105 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 14 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 35 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 9 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 51 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 35 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 19 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 400 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1,105 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 429 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 217 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 148 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 182 | $55.23 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Unknown* | 32 | $55.16 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Unknown* | 52 | $55.16 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 19 | $55.16 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 19 | $55.16 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Unknown* | 300 | $55.16 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 16 | $55.20 | Ordinary |
09:29:29 - 21-Jul-25 |
| Sell* | 71 | $55.20 | Ordinary |
09:29:29 - 21-Jul-25 |
| Buy* | 10 | $55.22 | Ordinary |
09:29:26 - 21-Jul-25 |
| Buy* | 86 | $55.22 | Ordinary |
09:29:25 - 21-Jul-25 |
| Sell* | 1 | $55.25 | Ordinary |
09:29:25 - 21-Jul-25 |
| Sell* | 80 | $55.25 | Ordinary |
09:29:25 - 21-Jul-25 |
| Sell* | 10 | $55.25 | Ordinary |
09:29:25 - 21-Jul-25 |
| Buy* | 7 | $55.26 | Ordinary |
09:28:10 - 21-Jul-25 |
| Buy* | 2 | $55.28 | Ordinary |
09:27:46 - 21-Jul-25 |
| Buy* | 2 | $55.28 | Ordinary |
09:27:46 - 21-Jul-25 |
| Buy* | 6 | $55.28 | Ordinary |
09:27:46 - 21-Jul-25 |
| Buy* | 100 | $55.30 | Ordinary |
09:27:35 - 21-Jul-25 |
| Buy* | 100 | $55.30 | Ordinary |
09:27:20 - 21-Jul-25 |
| Buy* | 1 | $55.30 | Ordinary |
09:27:09 - 21-Jul-25 |
| Buy* | 100 | $55.30 | Ordinary |
09:27:05 - 21-Jul-25 |
| Buy* | 100 | $55.34 | Ordinary |
09:26:30 - 21-Jul-25 |
| Buy* | 100 | $55.34 | Ordinary |
09:26:15 - 21-Jul-25 |
| Buy* | 200 | $55.32 | Ordinary |
09:26:00 - 21-Jul-25 |
| Buy* | 200 | $55.30 | Ordinary |
09:25:45 - 21-Jul-25 |
| Buy* | 186 | $55.27 | Ordinary |
09:24:59 - 21-Jul-25 |
| Unknown* | 400 | $55.25 | Ordinary |
09:24:33 - 21-Jul-25 |
| Sell* | 100 | $55.30 | Ordinary |
09:24:33 - 21-Jul-25 |
| Unknown* | 2 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Unknown* | 2 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Unknown* | 46 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Unknown* | 2 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Unknown* | 2 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Unknown* | 44 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 35 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 39 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 123 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 77 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 3 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 1 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 4 | $55.25 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 40 | $55.26 | Ordinary |
09:24:22 - 21-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
09:24:11 - 21-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
09:24:11 - 21-Jul-25 |
| Sell* | 2 | $55.27 | Ordinary |
09:24:11 - 21-Jul-25 |
| Sell* | 13 | $55.30 | Ordinary |
09:24:00 - 21-Jul-25 |
| Sell* | 2 | $55.30 | Ordinary |
09:24:00 - 21-Jul-25 |
| Sell* | 32 | $55.32 | Ordinary |
09:24:00 - 21-Jul-25 |
| Sell* | 3 | $55.33 | Ordinary |
09:24:00 - 21-Jul-25 |
| Sell* | 1 | $55.33 | Ordinary |
09:23:57 - 21-Jul-25 |
| Sell* | 100 | $55.31 | Ordinary |
09:20:59 - 21-Jul-25 |
| Sell* | 1 | $55.48 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 10 | $55.48 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 10 | $55.48 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 1 | $55.48 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 1 | $55.49 | Ordinary |
09:14:09 - 21-Jul-25 |
| Sell* | 8 | $55.50 | Ordinary |
09:14:09 - 21-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
09:14:09 - 21-Jul-25 |
| Sell* | 1 | $55.53 | Ordinary |
09:11:31 - 21-Jul-25 |
| Sell* | 1 | $55.54 | Ordinary |
09:11:31 - 21-Jul-25 |
| Unknown* | 12 | $55.55 | Ordinary |
09:10:04 - 21-Jul-25 |
| Unknown* | 30 | $55.55 | Ordinary |
09:08:53 - 21-Jul-25 |
| Unknown* | 1 | $55.55 | Ordinary |
09:08:29 - 21-Jul-25 |
| Unknown* | 1 | $55.55 | Ordinary |
09:08:16 - 21-Jul-25 |
| Buy* | 9 | $55.55 | Ordinary |
09:04:45 - 21-Jul-25 |
| Buy* | 1 | $55.55 | Ordinary |
09:04:34 - 21-Jul-25 |
| Buy* | 50 | $55.55 | Ordinary |
09:02:47 - 21-Jul-25 |
| Buy* | 15 | $55.55 | Ordinary |
09:01:45 - 21-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
08:59:19 - 21-Jul-25 |
| Buy* | 8 | $55.55 | Ordinary |
08:58:37 - 21-Jul-25 |
| Buy* | 1 | $55.55 | Ordinary |
08:57:47 - 21-Jul-25 |
| Sell* | 175 | $55.56 | Ordinary |
08:55:07 - 21-Jul-25 |
| Buy* | 13 | $55.57 | Ordinary |
08:52:15 - 21-Jul-25 |
| Buy* | 1 | $55.57 | Ordinary |
08:51:44 - 21-Jul-25 |
| Buy* | 10 | $55.56 | Ordinary |
08:51:24 - 21-Jul-25 |
| Sell* | 1 | $55.51 | Ordinary |
08:48:04 - 21-Jul-25 |
| Sell* | 18 | $55.51 | Ordinary |
08:43:50 - 21-Jul-25 |
| Sell* | 5 | $55.63 | Ordinary |
08:34:50 - 21-Jul-25 |
| Sell* | 28 | $55.64 | Ordinary |
08:34:20 - 21-Jul-25 |
| Buy* | 9 | $55.61 | Ordinary |
08:28:01 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
08:27:44 - 21-Jul-25 |
| Buy* | 6 | $55.61 | Ordinary |
08:26:53 - 21-Jul-25 |
| Buy* | 23 | $55.61 | Ordinary |
08:24:42 - 21-Jul-25 |
| Buy* | 17 | $55.51 | Ordinary |
08:24:42 - 21-Jul-25 |
| Buy* | 1 | $55.51 | Ordinary |
08:22:57 - 21-Jul-25 |
| Buy* | 1 | $55.51 | Ordinary |
08:22:37 - 21-Jul-25 |
| Sell* | 14 | $55.34 | Ordinary |
08:22:36 - 21-Jul-25 |
| Buy* | 7 | $55.51 | Ordinary |
08:20:30 - 21-Jul-25 |
| Buy* | 26 | $55.51 | Ordinary |
08:20:26 - 21-Jul-25 |
| Buy* | 20 | $55.51 | Ordinary |
08:20:22 - 21-Jul-25 |
| Buy* | 2 | $55.51 | Ordinary |
08:19:44 - 21-Jul-25 |
| Buy* | 1 | $55.54 | Ordinary |
08:11:12 - 21-Jul-25 |
| Buy* | 200 | $55.53 | Ordinary |
08:11:12 - 21-Jul-25 |
| Sell* | 50 | $55.50 | Ordinary |
08:10:50 - 21-Jul-25 |
| Sell* | 8 | $55.50 | Ordinary |
08:08:20 - 21-Jul-25 |
| Sell* | 6 | $55.50 | Ordinary |
08:07:55 - 21-Jul-25 |
| Buy* | 1 | $55.53 | Ordinary |
08:07:12 - 21-Jul-25 |
| Buy* | 1 | $55.53 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 2 | $55.50 | Ordinary |
08:06:44 - 21-Jul-25 |
| Buy* | 5 | $55.60 | Ordinary |
08:02:59 - 21-Jul-25 |
| Sell* | 3 | $55.50 | Ordinary |
08:01:51 - 21-Jul-25 |
| Sell* | 2 | $55.50 | Ordinary |
08:01:51 - 21-Jul-25 |
| Sell* | 2 | $55.50 | Ordinary |
08:01:51 - 21-Jul-25 |
| Sell* | 2 | $55.50 | Ordinary |
08:01:51 - 21-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
08:01:51 - 21-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
08:01:51 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
07:52:35 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
07:44:38 - 21-Jul-25 |
| Buy* | 12 | $55.61 | Ordinary |
07:42:57 - 21-Jul-25 |
| Buy* | 53 | $55.60 | Ordinary |
07:42:56 - 21-Jul-25 |
| Buy* | 10 | $55.59 | Ordinary |
07:42:48 - 21-Jul-25 |
| Buy* | 3 | $55.59 | Ordinary |
07:37:24 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Ordinary |
07:34:56 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Ordinary |
07:34:08 - 21-Jul-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:33:35 - 21-Jul-25 |
| Sell* | 5 | $55.55 | Ordinary |
07:32:42 - 21-Jul-25 |
| Buy* | 1 | $55.50 | Ordinary |
07:32:42 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Ordinary |
07:21:21 - 21-Jul-25 |
| Buy* | 2 | $55.60 | Ordinary |
07:17:05 - 21-Jul-25 |
| Buy* | 21 | $55.61 | Ordinary |
07:16:48 - 21-Jul-25 |
| Buy* | 29 | $55.50 | Ordinary |
07:16:48 - 21-Jul-25 |
| Buy* | 6 | $55.50 | Ordinary |
07:16:29 - 21-Jul-25 |
| Buy* | 43 | $55.50 | Ordinary |
07:16:29 - 21-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
07:16:22 - 21-Jul-25 |
| Buy* | 3 | $55.50 | Ordinary |
07:13:32 - 21-Jul-25 |
| Buy* | 4 | $55.50 | Ordinary |
07:05:50 - 21-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
07:05:14 - 21-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
07:02:49 - 21-Jul-25 |
| Sell* | 8 | $55.26 | Ordinary |
07:00:30 - 21-Jul-25 |
| Sell* | 18 | $55.35 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 7 | $55.33 | Ordinary |
07:00:08 - 21-Jul-25 |
| Sell* | 2 | $55.34 | Ordinary |
07:00:03 - 21-Jul-25 |
| Sell* | 1 | $55.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $55.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $55.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $55.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $55.59 | Ordinary |
06:54:22 - 21-Jul-25 |
| Buy* | 1 | $55.59 | Ordinary |
06:52:54 - 21-Jul-25 |
| Buy* | 1 | $55.59 | Ordinary |
06:52:38 - 21-Jul-25 |
| Buy* | 36 | $55.59 | Ordinary |
06:43:22 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
06:39:19 - 21-Jul-25 |
| Buy* | 3 | $55.61 | Ordinary |
06:35:04 - 21-Jul-25 |
| Buy* | 2 | $55.60 | Ordinary |
06:34:42 - 21-Jul-25 |
| Buy* | 4 | $55.61 | Ordinary |
06:33:31 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
06:33:21 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
06:32:47 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Ordinary |
06:30:38 - 21-Jul-25 |
| Buy* | 36 | $55.62 | Ordinary |
06:21:48 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
06:16:03 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
06:15:28 - 21-Jul-25 |
| Buy* | 3 | $55.61 | Ordinary |
06:15:18 - 21-Jul-25 |
| Buy* | 1 | $55.62 | Ordinary |
06:14:33 - 21-Jul-25 |
| Buy* | 12 | $55.62 | Ordinary |
06:14:06 - 21-Jul-25 |
| Buy* | 1 | $55.62 | Ordinary |
06:14:06 - 21-Jul-25 |
| Buy* | 4 | $55.61 | Ordinary |
06:12:55 - 21-Jul-25 |
| Buy* | 1 | $55.61 | Ordinary |
06:12:00 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Ordinary |
06:05:25 - 21-Jul-25 |
| Buy* | 10 | $55.61 | Ordinary |
06:01:59 - 21-Jul-25 |
| Sell* | 1 | $55.52 | Ordinary |
05:55:50 - 21-Jul-25 |
| Buy* | 6 | $55.61 | Ordinary |
05:54:20 - 21-Jul-25 |
| Buy* | 4 | $55.61 | Ordinary |
05:51:46 - 21-Jul-25 |
| Buy* | 2 | $55.61 | Ordinary |
05:51:08 - 21-Jul-25 |
| Buy* | 12 | $55.61 | Ordinary |
05:50:00 - 21-Jul-25 |
| Buy* | 1 | $55.50 | Ordinary |
05:50:00 - 21-Jul-25 |
| Buy* | 1 | $55.25 | Ordinary |
05:40:13 - 21-Jul-25 |
| Buy* | 3 | $55.25 | Ordinary |
05:38:52 - 21-Jul-25 |
| Buy* | 50 | $55.24 | Ordinary |
05:37:57 - 21-Jul-25 |
| Sell* | 2 | $55.22 | Ordinary |
05:24:38 - 21-Jul-25 |
| Sell* | 6 | $55.22 | Ordinary |
05:23:33 - 21-Jul-25 |
| Sell* | 2 | $55.22 | Ordinary |
05:23:33 - 21-Jul-25 |
| Sell* | 30 | $55.22 | Ordinary |
05:23:33 - 21-Jul-25 |
| Sell* | 10 | $55.10 | Ordinary |
05:20:30 - 21-Jul-25 |
| Buy* | 1 | $55.25 | Ordinary |
05:20:11 - 21-Jul-25 |
| Sell* | 1 | $55.26 | Ordinary |
05:16:52 - 21-Jul-25 |
| Sell* | 1 | $55.26 | Ordinary |
05:16:52 - 21-Jul-25 |
| Sell* | 1 | $55.28 | Ordinary |
05:16:52 - 21-Jul-25 |
| Sell* | 6 | $55.10 | Ordinary |
05:15:56 - 21-Jul-25 |
| Sell* | 10 | $55.10 | Ordinary |
05:15:56 - 21-Jul-25 |
| Sell* | 6 | $55.16 | Ordinary |
05:15:56 - 21-Jul-25 |
| Sell* | 4 | $55.18 | Ordinary |
05:15:56 - 21-Jul-25 |
| Sell* | 16 | $55.22 | Ordinary |
05:15:56 - 21-Jul-25 |
| Sell* | 1 | $55.23 | Ordinary |
05:15:56 - 21-Jul-25 |
| Buy* | 10 | $55.49 | Ordinary |
05:14:59 - 21-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
05:13:07 - 21-Jul-25 |
| Buy* | 1 | $55.21 | Ordinary |
04:51:42 - 21-Jul-25 |
| Buy* | 1 | $55.24 | Ordinary |
04:33:03 - 21-Jul-25 |
| Buy* | 14 | $55.24 | Ordinary |
04:19:27 - 21-Jul-25 |
| Buy* | 39 | $55.23 | Ordinary |
04:19:02 - 21-Jul-25 |
| Sell* | 37 | $55.11 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 11 | $55.10 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 100 | $55.10 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 10 | $55.11 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 7 | $55.12 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 1 | $55.12 | Ordinary |
04:11:15 - 21-Jul-25 |
| Sell* | 2 | $55.10 | Ordinary |
04:03:16 - 21-Jul-25 |
| Sell* | 12 | $55.10 | Ordinary |
04:03:16 - 21-Jul-25 |
| Sell* | 8 | $55.10 | Ordinary |
04:03:16 - 21-Jul-25 |
| Buy* | 25 | $55.00 | Ordinary |
04:03:06 - 21-Jul-25 |
| Sell* | 1 | $55.20 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 8 | $55.23 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 1 | $55.23 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 6 | $55.23 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 3 | $55.23 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 1 | $55.26 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 8 | $55.27 | Ordinary |
04:01:34 - 21-Jul-25 |