| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.28 | Ordinary |
17:11:28 - 06-Feb-26 |
| Buy* | 15 | $39.06 | Ordinary |
17:07:48 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Ordinary |
17:07:37 - 06-Feb-26 |
| Buy* | 11 | $39.06 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 9 | $39.05 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 15 | $39.05 | Ordinary |
16:58:23 - 06-Feb-26 |
| Buy* | 3 | $39.04 | Ordinary |
16:18:22 - 06-Feb-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 51 | $38.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 49 | $38.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $38.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 66 | $38.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $38.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 78 | $38.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 12 | $38.72 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 52 | $38.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 48 | $38.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 105 | $38.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 48 | $38.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 47 | $38.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 237 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 343 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 34 | $38.72 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 44 | $38.78 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 39 | $38.78 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 61 | $38.78 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 53 | $38.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $38.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $38.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $38.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 47 | $38.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 24 | $38.75 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 19 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 23 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 42 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 47 | $38.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 46 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 54 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 46 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 54 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 34 | $38.61 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 200 | $38.71 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 32 | $38.75 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $38.745 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 49 | $38.75 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 51 | $38.75 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 94 | $38.88 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 13 | $38.79 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 12 | $38.79 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 75 | $38.81 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 50 | $38.81 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 150 | $38.81 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 225 | $38.81 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 34 | $38.86 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 53 | $38.83 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 73 | $38.82 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 27 | $38.82 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 34 | $38.72 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 99 | $38.75 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 1 | $38.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 61 | $38.71 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 9 | $38.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $38.46 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $38.555 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $38.555 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 11 | $38.555 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $38.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 156 | $38.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 48 | $38.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 48 | $38.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 48 | $38.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 3 | $38.42 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 12 | $38.44 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 13 | $38.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 52 | $38.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $38.10 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 2 | $38.10 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 2 | $38.10 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 5 | $38.25 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 25 | $38.44 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 36 | $38.44 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 9 | $38.46 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 5 | $38.25 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 20 | $38.50 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 27 | $38.50 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 5 | $38.41 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 22 | $38.28 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 43 | $38.27 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 31 | $38.27 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 15 | $38.27 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 7 | $38.27 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 3 | $38.27 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 42 | $38.13 | Ordinary |
07:53:17 - 06-Feb-26 |
| Sell* | 3 | $38.13 | Ordinary |
07:53:17 - 06-Feb-26 |
| Sell* | 6 | $38.13 | Ordinary |
07:53:17 - 06-Feb-26 |
| Sell* | 48 | $38.13 | Ordinary |
07:53:17 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $38.54 | Ordinary |
06:55:48 - 06-Feb-26 |
| Buy* | 39 | $38.40 | Ordinary |
06:55:48 - 06-Feb-26 |
| Buy* | 9 | $38.59 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
06:46:04 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Ordinary |
06:34:17 - 06-Feb-26 |
| Sell* | 10 | $37.90 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 2 | $38.39 | Ordinary |
06:11:05 - 06-Feb-26 |
| Sell* | 28 | $37.88 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 50 | $37.89 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 50 | $37.90 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Ordinary |
05:40:15 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $37.55 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 10 | $37.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 6 | $37.47 | Ordinary |
04:00:00 - 06-Feb-26 |