| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.50 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Buy* | 60 | $48.49 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 13 | $48.45 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 11 | $48.45 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 1 | $48.385 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Sell* | 50 | $48.45 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 50 | $48.46 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 20 | $48.57 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $48.545 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 50 | $48.52 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 112 | $48.79 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 9 | $48.75 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 50 | $48.75 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Sell* | 63 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 339 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 527 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 71 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 15 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 9 | $48.65 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 19 | $48.72 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 16 | $48.74 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 18 | $48.70 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 497 | $48.70 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 26 | $48.70 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 179 | $48.70 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 33 | $48.70 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 77 | $48.70 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 60 | $48.62 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 240 | $48.63 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 260 | $48.63 | Automatic Execution |
11:21:13 - 16-Dec-25 |
| Buy* | 1 | $48.695 | Automatic Execution |
11:20:08 - 16-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 20 | $48.62 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 1,439 | $48.62 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 16 | $48.62 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 80 | $48.61 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 81 | $48.61 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 99 | $48.61 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 300 | $48.52 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 200 | $48.50 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 15 | $48.51 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 14 | $48.51 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 15 | $48.55 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 14 | $48.55 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 3 | $48.53 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 450 | $48.49 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 50 | $48.49 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 95 | $48.45 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 98 | $48.45 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 7 | $48.45 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 500 | $48.47 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 50 | $48.34 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 50 | $48.34 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 20 | $48.30 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 399 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 89 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 10 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 13 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 70 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 296 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 61 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 36 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 8 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 10 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 10 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 68 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 46 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 14 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 33 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 44 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 68 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 310 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 67 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 53 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 26 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 26 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 26 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 2 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 3 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 2 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 4 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 6 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 40 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 14 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 3 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 2 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 12 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 32 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 26 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 10 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 18 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 25 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 10 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 7 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 16 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 43 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 2 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 7 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 2 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 16 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 38 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 3 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 22 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 5 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 47 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 17 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 12 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 20 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 9 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 37 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 3 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 34 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 6 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 20 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 3 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 91 | $48.285 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.20 | Ordinary |
09:16:08 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 26 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 20 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Ordinary |
09:15:01 - 16-Dec-25 |
| Sell* | 1 | $48.20 | Ordinary |
09:11:19 - 16-Dec-25 |
| Buy* | 1 | $48.55 | Ordinary |
09:10:09 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 14 | $48.31 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $48.50 | Ordinary |
08:58:04 - 16-Dec-25 |
| Sell* | 1 | $48.58 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 1 | $48.68 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 2 | $48.60 | Ordinary |
08:49:18 - 16-Dec-25 |
| Sell* | 3 | $48.41 | Ordinary |
08:38:53 - 16-Dec-25 |
| Sell* | 20 | $48.40 | Ordinary |
08:29:40 - 16-Dec-25 |
| Sell* | 7 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 14 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 7 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 2 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 8 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 12 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 3 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 135 | $48.40 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Ordinary |
08:28:44 - 16-Dec-25 |
| Sell* | 7 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 7 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 7 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 14 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 12 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 8 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 8 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 8 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 309 | $48.40 | Ordinary |
08:28:40 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Ordinary |
08:28:36 - 16-Dec-25 |
| Sell* | 14 | $48.31 | Ordinary |
08:19:40 - 16-Dec-25 |
| Sell* | 25 | $48.31 | Ordinary |
08:18:40 - 16-Dec-25 |
| Buy* | 5 | $48.31 | Ordinary |
08:18:16 - 16-Dec-25 |
| Buy* | 15 | $48.30 | Ordinary |
08:18:16 - 16-Dec-25 |
| Buy* | 5 | $48.30 | Ordinary |
08:18:16 - 16-Dec-25 |
| Sell* | 100 | $48.15 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Ordinary |
05:42:32 - 16-Dec-25 |
| Sell* | 14 | $48.12 | Ordinary |
05:28:59 - 16-Dec-25 |
| Sell* | 29 | $48.08 | Ordinary |
05:28:59 - 16-Dec-25 |
| Sell* | 5 | $48.08 | Ordinary |
05:26:42 - 16-Dec-25 |
| Sell* | 10 | $48.08 | Ordinary |
05:25:09 - 16-Dec-25 |
| Sell* | 2 | $48.00 | Ordinary |
04:51:33 - 16-Dec-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:46:50 - 16-Dec-25 |
| Sell* | 5 | $48.08 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Ordinary |
04:26:45 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Ordinary |
04:26:27 - 16-Dec-25 |
| Sell* | 9 | $48.12 | Ordinary |
04:19:18 - 16-Dec-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:19:13 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:17:16 - 16-Dec-25 |