Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q3 Buf (ARKE.US) Share Price

Price $20.097 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $36.67
Sell $7.74
Last Trade: -
Day's Volume: 0
Last Close: $19.9311
Open: $19.85
ISIN: US00214Q8490
Day's Range $0.00 - $0.00
52wk Range: $19.61 - $20.3293
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q3 Buf (ARKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark Diet Q3 Buf trades

Ark Diet Q3 Buf (ARKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.85 19.9311 19.85 19.9311 0
9th Jul 2026 (Thu) 19.85 20.097 19.85 20.097 1
8th Jul 2026 (Wed) 19.85 19.85 19.61 19.84 5,299
7th Jul 2026 (Tue) 20.00 20.09 19.99 20.0649 400
6th Jul 2026 (Mon) 20.11 20.3293 20.11 20.3293 0
3rd Jul 2026 (Fri) 20.11 20.11 20.0607 20.0607 0
2nd Jul 2026 (Thu) 20.11 20.11 19.97 20.0607 431
1st Jul 2026 (Wed) 20.50 20.50 20.50 20.1558 75
See more Ark Diet Q3 Buf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered