Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q3 Buf (ARKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.85 19.9311 19.85 19.9311 0
9th Jul 2026 (Thu) 19.85 20.097 19.85 20.097 1
8th Jul 2026 (Wed) 19.85 19.85 19.61 19.84 5,299
7th Jul 2026 (Tue) 20.00 20.09 19.99 20.0649 400
6th Jul 2026 (Mon) 20.11 20.3293 20.11 20.3293 0
3rd Jul 2026 (Fri) 20.11 20.11 20.0607 20.0607 0
2nd Jul 2026 (Thu) 20.11 20.11 19.97 20.0607 431
1st Jul 2026 (Wed) 20.50 20.50 20.50 20.1558 75
FTSE 100 Latest
Value10,497.29
Change24.84