Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q1 Buf (ARKD.US) Share Price

Price $21.34 on 28-09-2026 at 23:40:01
Change $-0.36 -1.66%
Buy $39.60
Sell $8.36
Last Trade: Sell 1.00 at $21.34
Day's Volume: 1
Last Close: $21.4569
Open: $21.05
ISIN: US00214Q8649
Day's Range $0.00 - $0.00
52wk Range: $18.1512 - $59.29
Market Capitalisation: $N/A
VWAP: $21.34
Shares in Issue: N/A

Ark Diet Q1 Buf (ARKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Ark Diet Q1 Buf trades

Ark Diet Q1 Buf (ARKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.05 21.4569 21.05 21.4569 1
25th Sep 2026 (Fri) 21.05 21.697 21.05 21.697 0
24th Sep 2026 (Thu) 21.05 21.8231 21.05 21.8231 0
23rd Sep 2026 (Wed) 21.05 21.5364 21.05 21.5364 0
22nd Sep 2026 (Tue) 21.05 21.8256 21.05 21.8256 0
21st Sep 2026 (Mon) 21.05 21.6862 21.05 21.6862 0
18th Sep 2026 (Fri) 21.05 21.3216 21.05 21.3216 1
17th Sep 2026 (Thu) 21.05 21.1357 21.05 21.1357 1
16th Sep 2026 (Wed) 21.05 21.05 20.6107 20.6107 1
15th Sep 2026 (Tue) 21.05 21.05 20.6711 20.6711 1
14th Sep 2026 (Mon) 21.05 21.05 20.856 20.856 1
11th Sep 2026 (Fri) 21.05 21.05 20.67 20.67 6
10th Sep 2026 (Thu) 21.05 21.05 20.6021 20.6021 0
9th Sep 2026 (Wed) 21.05 21.05 20.8189 20.8189 18
8th Sep 2026 (Tue) 21.05 21.05 21.0379 21.0379 0
7th Sep 2026 (Mon) 21.05 21.05 21.05 21.0593 154
4th Sep 2026 (Fri) 21.05 21.05 21.05 21.0593 154
3rd Sep 2026 (Thu) 19.96 21.1827 19.96 21.1827 1
2nd Sep 2026 (Wed) 19.96 20.6775 19.96 20.6775 0
1st Sep 2026 (Tue) 19.96 20.647 19.96 20.647 0
31st Aug 2026 (Mon) 19.96 20.9837 19.96 20.9837 0
See more Ark Diet Q1 Buf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered