Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q1 Buf (ARKD.US) Share Price

Price $19.81 on 22-05-2026 at 16:15:33
Change $0.00 0%
Buy $19.98
Sell $19.73
Last Trade: Sell 1.00 at $19.69
Day's Volume: 0
Last Close: $19.81
Open: $20.10
ISIN: US00214Q8649
Day's Range $0.00 - $0.00
52wk Range: $18.07 - $64.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q1 Buf (ARKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.69 Automatic Execution
09:30:00 - 22-May-26
See more Ark Diet Q1 Buf trades

Ark Diet Q1 Buf (ARKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.10 20.10 19.81 19.81 9
20th May 2026 (Wed) 20.10 20.10 19.7087 19.7087 0
19th May 2026 (Tue) 20.10 20.10 19.4702 19.4702 0
18th May 2026 (Mon) 20.10 20.10 19.53 19.53 0
15th May 2026 (Fri) 20.10 20.10 19.645 19.645 3
14th May 2026 (Thu) 20.10 20.10 20.08 20.08 0
13th May 2026 (Wed) 20.10 20.10 20.0582 20.0582 0
12th May 2026 (Tue) 20.10 20.10 20.0398 20.0398 0
11th May 2026 (Mon) 20.10 20.10 20.10 20.335 0
8th May 2026 (Fri) 18.98 20.1397 18.98 20.1397 0
7th May 2026 (Thu) 18.98 20.0098 18.98 20.0098 0
6th May 2026 (Wed) 18.98 20.23 18.98 20.23 2
5th May 2026 (Tue) 18.98 19.82 18.98 19.82 0
4th May 2026 (Mon) 18.98 20.0853 18.98 20.0853 1
1st May 2026 (Fri) 18.98 19.875 18.98 19.875 0
30th Apr 2026 (Thu) 18.98 19.735 18.98 19.735 0
29th Apr 2026 (Wed) 18.98 19.425 18.98 19.425 0
28th Apr 2026 (Tue) 18.98 19.7052 18.98 19.7052 3
27th Apr 2026 (Mon) 18.98 19.85 18.98 19.85 11
24th Apr 2026 (Fri) 18.98 19.9152 18.98 19.9152 42
23rd Apr 2026 (Thu) 18.98 19.84 18.98 19.84 0
22nd Apr 2026 (Wed) 18.98 20.197 18.98 20.197 0
See more Ark Diet Q1 Buf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered