Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q1 Buf (ARKD.US) Share Price

Price $20.44 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $37.41
Sell $7.89
Last Trade: Buy 1.00 at $20.83
Day's Volume: 0
Last Close: $20.2934
Open: $20.33
ISIN: US00214Q8649
Day's Range $0.00 - $0.00
52wk Range: $18.1512 - $64.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q1 Buf (ARKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.83 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
09:30:00 - 10-Jul-26
See more Ark Diet Q1 Buf trades

Ark Diet Q1 Buf (ARKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.33 20.33 20.2934 20.2934 0
9th Jul 2026 (Thu) 20.33 20.33 20.33 20.44 100
8th Jul 2026 (Wed) 20.23 20.2437 20.23 20.2437 0
7th Jul 2026 (Tue) 20.23 20.41 20.23 20.41 0
6th Jul 2026 (Mon) 20.23 20.72 20.23 20.72 0
3rd Jul 2026 (Fri) 20.23 20.3875 20.23 20.3875 0
2nd Jul 2026 (Thu) 20.23 20.3875 20.23 20.3875 100
1st Jul 2026 (Wed) 20.23 20.5209 20.23 20.5209 0
30th Jun 2026 (Tue) 20.23 20.35 20.23 20.35 0
29th Jun 2026 (Mon) 20.23 20.23 20.23 20.3302 100
26th Jun 2026 (Fri) 21.62 21.62 19.9891 19.9891 0
25th Jun 2026 (Thu) 21.62 21.62 19.762 19.762 1
24th Jun 2026 (Wed) 21.62 21.62 19.809 19.809 1
23rd Jun 2026 (Tue) 21.62 21.62 19.8308 19.8308 0
22nd Jun 2026 (Mon) 21.62 21.62 20.043 20.043 0
19th Jun 2026 (Fri) 21.62 21.62 20.3083 20.3083 1
18th Jun 2026 (Thu) 21.62 21.62 20.3083 20.3083 1
17th Jun 2026 (Wed) 21.62 21.62 20.072 20.072 0
16th Jun 2026 (Tue) 21.62 21.62 20.1477 20.1477 10
15th Jun 2026 (Mon) 21.62 21.62 20.2258 20.2258 2
12th Jun 2026 (Fri) 21.62 21.62 19.692 19.692 0
11th Jun 2026 (Thu) 21.62 21.62 19.6421 19.6421 1
See more Ark Diet Q1 Buf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered