| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.05 | 21.4569 | 21.05 | 21.4569 | 1 |
| 25th Sep 2026 (Fri) | 21.05 | 21.697 | 21.05 | 21.697 | 0 |
| 24th Sep 2026 (Thu) | 21.05 | 21.8231 | 21.05 | 21.8231 | 0 |
| 23rd Sep 2026 (Wed) | 21.05 | 21.5364 | 21.05 | 21.5364 | 0 |
| 22nd Sep 2026 (Tue) | 21.05 | 21.8256 | 21.05 | 21.8256 | 0 |
| 21st Sep 2026 (Mon) | 21.05 | 21.6862 | 21.05 | 21.6862 | 0 |
| 18th Sep 2026 (Fri) | 21.05 | 21.3216 | 21.05 | 21.3216 | 1 |
| 17th Sep 2026 (Thu) | 21.05 | 21.1357 | 21.05 | 21.1357 | 1 |
| 16th Sep 2026 (Wed) | 21.05 | 21.05 | 20.6107 | 20.6107 | 1 |
| 15th Sep 2026 (Tue) | 21.05 | 21.05 | 20.6711 | 20.6711 | 1 |
| 14th Sep 2026 (Mon) | 21.05 | 21.05 | 20.856 | 20.856 | 1 |
| 11th Sep 2026 (Fri) | 21.05 | 21.05 | 20.67 | 20.67 | 6 |
| 10th Sep 2026 (Thu) | 21.05 | 21.05 | 20.6021 | 20.6021 | 0 |
| 9th Sep 2026 (Wed) | 21.05 | 21.05 | 20.8189 | 20.8189 | 18 |
| 8th Sep 2026 (Tue) | 21.05 | 21.05 | 21.0379 | 21.0379 | 0 |
| 7th Sep 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.0593 | 154 |
| 4th Sep 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.0593 | 154 |
| 3rd Sep 2026 (Thu) | 19.96 | 21.1827 | 19.96 | 21.1827 | 1 |
| 2nd Sep 2026 (Wed) | 19.96 | 20.6775 | 19.96 | 20.6775 | 0 |
| 1st Sep 2026 (Tue) | 19.96 | 20.647 | 19.96 | 20.647 | 0 |
| 31st Aug 2026 (Mon) | 19.96 | 20.9837 | 19.96 | 20.9837 | 0 |
| 28th Aug 2026 (Fri) | 19.96 | 20.8449 | 19.96 | 20.8449 | 1 |
| 27th Aug 2026 (Thu) | 19.96 | 21.2568 | 19.96 | 21.2568 | 0 |
| 26th Aug 2026 (Wed) | 19.96 | 21.0205 | 19.96 | 21.0205 | 0 |
| 25th Aug 2026 (Tue) | 19.96 | 21.1054 | 19.96 | 21.1054 | 0 |
| 24th Aug 2026 (Mon) | 19.96 | 20.7702 | 19.96 | 20.7702 | 54 |
| 21st Aug 2026 (Fri) | 19.96 | 21.0975 | 19.96 | 21.0975 | 0 |
| 20th Aug 2026 (Thu) | 19.96 | 20.6648 | 19.96 | 20.6648 | 0 |
| 19th Aug 2026 (Wed) | 19.96 | 20.6148 | 19.96 | 20.6148 | 0 |
| 18th Aug 2026 (Tue) | 19.96 | 20.095 | 19.96 | 20.095 | 0 |
| 17th Aug 2026 (Mon) | 19.96 | 20.48 | 19.96 | 20.48 | 2 |
| 14th Aug 2026 (Fri) | 19.96 | 20.355 | 19.96 | 20.355 | 0 |
| 13th Aug 2026 (Thu) | 19.96 | 20.585 | 19.96 | 20.585 | 1 |
| 12th Aug 2026 (Wed) | 19.96 | 20.395 | 19.96 | 20.395 | 0 |
| 11th Aug 2026 (Tue) | 19.96 | 20.30 | 19.96 | 20.30 | 0 |
| 10th Aug 2026 (Mon) | 19.96 | 20.2859 | 19.96 | 20.2859 | 0 |
| 7th Aug 2026 (Fri) | 19.96 | 19.96 | 19.96 | 20.1198 | 0 |
| 6th Aug 2026 (Thu) | 19.13 | 19.64 | 19.13 | 19.64 | 0 |
| 5th Aug 2026 (Wed) | 19.13 | 19.745 | 19.13 | 19.745 | 0 |
| 4th Aug 2026 (Tue) | 19.13 | 19.80 | 19.13 | 19.80 | 0 |
| 3rd Aug 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.3254 | 0 |
| 31st Jul 2026 (Fri) | 19.77 | 19.77 | 19.0631 | 19.0631 | 98 |
| 30th Jul 2026 (Thu) | 19.77 | 19.77 | 19.25 | 19.25 | 1 |
| 29th Jul 2026 (Wed) | 19.77 | 19.77 | 18.9473 | 18.9473 | 0 |