| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.10 | 20.10 | 19.81 | 19.81 | 9 |
| 20th May 2026 (Wed) | 20.10 | 20.10 | 19.7087 | 19.7087 | 0 |
| 19th May 2026 (Tue) | 20.10 | 20.10 | 19.4702 | 19.4702 | 0 |
| 18th May 2026 (Mon) | 20.10 | 20.10 | 19.53 | 19.53 | 0 |
| 15th May 2026 (Fri) | 20.10 | 20.10 | 19.645 | 19.645 | 3 |
| 14th May 2026 (Thu) | 20.10 | 20.10 | 20.08 | 20.08 | 0 |
| 13th May 2026 (Wed) | 20.10 | 20.10 | 20.0582 | 20.0582 | 0 |
| 12th May 2026 (Tue) | 20.10 | 20.10 | 20.0398 | 20.0398 | 0 |
| 11th May 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.335 | 0 |
| 8th May 2026 (Fri) | 18.98 | 20.1397 | 18.98 | 20.1397 | 0 |
| 7th May 2026 (Thu) | 18.98 | 20.0098 | 18.98 | 20.0098 | 0 |
| 6th May 2026 (Wed) | 18.98 | 20.23 | 18.98 | 20.23 | 2 |
| 5th May 2026 (Tue) | 18.98 | 19.82 | 18.98 | 19.82 | 0 |
| 4th May 2026 (Mon) | 18.98 | 20.0853 | 18.98 | 20.0853 | 1 |
| 1st May 2026 (Fri) | 18.98 | 19.875 | 18.98 | 19.875 | 0 |
| 30th Apr 2026 (Thu) | 18.98 | 19.735 | 18.98 | 19.735 | 0 |
| 29th Apr 2026 (Wed) | 18.98 | 19.425 | 18.98 | 19.425 | 0 |
| 28th Apr 2026 (Tue) | 18.98 | 19.7052 | 18.98 | 19.7052 | 3 |
| 27th Apr 2026 (Mon) | 18.98 | 19.85 | 18.98 | 19.85 | 11 |
| 24th Apr 2026 (Fri) | 18.98 | 19.9152 | 18.98 | 19.9152 | 42 |
| 23rd Apr 2026 (Thu) | 18.98 | 19.84 | 18.98 | 19.84 | 0 |
| 22nd Apr 2026 (Wed) | 18.98 | 20.197 | 18.98 | 20.197 | 0 |
| 21st Apr 2026 (Tue) | 18.98 | 19.985 | 18.98 | 19.985 | 0 |
| 20th Apr 2026 (Mon) | 18.98 | 20.215 | 18.98 | 20.215 | 1 |
| 17th Apr 2026 (Fri) | 18.98 | 20.26 | 18.98 | 20.26 | 0 |
| 16th Apr 2026 (Thu) | 18.98 | 19.935 | 18.98 | 19.935 | 49 |
| 15th Apr 2026 (Wed) | 18.98 | 19.9648 | 18.98 | 19.9648 | 11 |
| 14th Apr 2026 (Tue) | 18.98 | 19.60 | 18.98 | 19.60 | 26 |
| 13th Apr 2026 (Mon) | 18.98 | 19.195 | 18.98 | 19.195 | 3 |
| 10th Apr 2026 (Fri) | 18.98 | 18.98 | 18.84 | 18.84 | 0 |
| 9th Apr 2026 (Thu) | 18.98 | 18.98 | 18.865 | 18.865 | 0 |
| 8th Apr 2026 (Wed) | 18.98 | 18.98 | 18.98 | 19.00 | 100 |
| 7th Apr 2026 (Tue) | 18.80 | 18.80 | 18.7757 | 18.7757 | 0 |
| 6th Apr 2026 (Mon) | 18.80 | 18.80 | 18.7854 | 18.7854 | 3 |
| 3rd Apr 2026 (Fri) | 18.80 | 18.80 | 18.7758 | 18.7758 | 0 |
| 2nd Apr 2026 (Thu) | 18.80 | 18.80 | 18.7758 | 18.7758 | 0 |
| 1st Apr 2026 (Wed) | 18.80 | 18.80 | 18.7552 | 18.7552 | 0 |
| 31st Mar 2026 (Tue) | 18.80 | 18.80 | 18.5284 | 18.5284 | 0 |
| 30th Mar 2026 (Mon) | 18.80 | 18.80 | 18.0002 | 18.0002 | 1 |
| 27th Mar 2026 (Fri) | 18.80 | 18.80 | 18.1512 | 18.1512 | 0 |
| 26th Mar 2026 (Thu) | 18.80 | 18.80 | 18.5456 | 18.5456 | 0 |
| 25th Mar 2026 (Wed) | 18.80 | 18.8954 | 18.80 | 18.8954 | 0 |
| 24th Mar 2026 (Tue) | 18.80 | 18.80 | 18.7762 | 18.7762 | 0 |
| 23rd Mar 2026 (Mon) | 18.80 | 18.80 | 18.80 | 19.0407 | 28 |