| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.33 | 20.33 | 20.2934 | 20.2934 | 0 |
| 9th Jul 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.44 | 100 |
| 8th Jul 2026 (Wed) | 20.23 | 20.2437 | 20.23 | 20.2437 | 0 |
| 7th Jul 2026 (Tue) | 20.23 | 20.41 | 20.23 | 20.41 | 0 |
| 6th Jul 2026 (Mon) | 20.23 | 20.72 | 20.23 | 20.72 | 0 |
| 3rd Jul 2026 (Fri) | 20.23 | 20.3875 | 20.23 | 20.3875 | 0 |
| 2nd Jul 2026 (Thu) | 20.23 | 20.3875 | 20.23 | 20.3875 | 100 |
| 1st Jul 2026 (Wed) | 20.23 | 20.5209 | 20.23 | 20.5209 | 0 |
| 30th Jun 2026 (Tue) | 20.23 | 20.35 | 20.23 | 20.35 | 0 |
| 29th Jun 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.3302 | 100 |
| 26th Jun 2026 (Fri) | 21.62 | 21.62 | 19.9891 | 19.9891 | 0 |
| 25th Jun 2026 (Thu) | 21.62 | 21.62 | 19.762 | 19.762 | 1 |
| 24th Jun 2026 (Wed) | 21.62 | 21.62 | 19.809 | 19.809 | 1 |
| 23rd Jun 2026 (Tue) | 21.62 | 21.62 | 19.8308 | 19.8308 | 0 |
| 22nd Jun 2026 (Mon) | 21.62 | 21.62 | 20.043 | 20.043 | 0 |
| 19th Jun 2026 (Fri) | 21.62 | 21.62 | 20.3083 | 20.3083 | 1 |
| 18th Jun 2026 (Thu) | 21.62 | 21.62 | 20.3083 | 20.3083 | 1 |
| 17th Jun 2026 (Wed) | 21.62 | 21.62 | 20.072 | 20.072 | 0 |
| 16th Jun 2026 (Tue) | 21.62 | 21.62 | 20.1477 | 20.1477 | 10 |
| 15th Jun 2026 (Mon) | 21.62 | 21.62 | 20.2258 | 20.2258 | 2 |
| 12th Jun 2026 (Fri) | 21.62 | 21.62 | 19.692 | 19.692 | 0 |
| 11th Jun 2026 (Thu) | 21.62 | 21.62 | 19.6421 | 19.6421 | 1 |
| 10th Jun 2026 (Wed) | 21.62 | 21.62 | 19.3488 | 19.3488 | 16 |
| 9th Jun 2026 (Tue) | 21.62 | 21.62 | 19.5939 | 19.5939 | 0 |
| 8th Jun 2026 (Mon) | 21.62 | 21.62 | 19.7239 | 19.7239 | 0 |
| 5th Jun 2026 (Fri) | 21.62 | 21.62 | 19.5719 | 19.5719 | 0 |
| 4th Jun 2026 (Thu) | 21.62 | 21.62 | 20.3452 | 20.3452 | 0 |
| 3rd Jun 2026 (Wed) | 21.62 | 21.62 | 19.9935 | 19.9935 | 0 |
| 2nd Jun 2026 (Tue) | 21.62 | 21.62 | 20.2855 | 20.2855 | 0 |
| 1st Jun 2026 (Mon) | 21.62 | 21.62 | 21.62 | 20.4858 | 0 |
| 29th May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.5712 | 110 |
| 28th May 2026 (Thu) | 20.10 | 20.3927 | 20.10 | 20.3927 | 0 |
| 27th May 2026 (Wed) | 20.10 | 20.10 | 20.00 | 20.00 | 0 |
| 26th May 2026 (Tue) | 20.10 | 20.10 | 19.88 | 19.88 | 0 |
| 25th May 2026 (Mon) | 20.10 | 20.10 | 19.775 | 19.775 | 0 |
| 22nd May 2026 (Fri) | 20.10 | 20.10 | 19.775 | 19.775 | 0 |
| 21st May 2026 (Thu) | 20.10 | 20.10 | 19.81 | 19.81 | 9 |
| 20th May 2026 (Wed) | 20.10 | 20.10 | 19.7087 | 19.7087 | 0 |
| 19th May 2026 (Tue) | 20.10 | 20.10 | 19.4702 | 19.4702 | 0 |
| 18th May 2026 (Mon) | 20.10 | 20.10 | 19.53 | 19.53 | 0 |
| 15th May 2026 (Fri) | 20.10 | 20.10 | 19.645 | 19.645 | 3 |
| 14th May 2026 (Thu) | 20.10 | 20.10 | 20.08 | 20.08 | 0 |
| 13th May 2026 (Wed) | 20.10 | 20.10 | 20.0582 | 20.0582 | 0 |
| 12th May 2026 (Tue) | 20.10 | 20.10 | 20.0398 | 20.0398 | 0 |
| 11th May 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.335 | 0 |