Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark 21shares Bl (ARKD.US) Share Price

Price $59.29 on 15-12-2025 at 07:15:11
Change $0.00 0%
Buy $60.49
Sell $59.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $59.29
Open: $59.29
ISIN: US02072L2925
Day's Range $0.00 - $0.00
52wk Range: $45.02 - $64.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark 21shares Bl (ARKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark 21shares Bl trades

Ark 21shares Bl (ARKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 59.29 59.29 59.29 59.29 0
12th Dec 2025 (Fri) 59.29 59.29 59.29 59.29 0
11th Dec 2025 (Thu) 59.29 59.29 59.29 59.29 0
10th Dec 2025 (Wed) 59.29 59.29 59.29 59.29 0
9th Dec 2025 (Tue) 59.29 59.29 59.29 59.29 0
8th Dec 2025 (Mon) 59.29 59.29 59.29 59.29 0
5th Dec 2025 (Fri) 59.29 59.29 59.29 59.29 0
4th Dec 2025 (Thu) 59.29 59.29 59.29 59.29 0
3rd Dec 2025 (Wed) 59.29 59.29 59.29 59.29 0
2nd Dec 2025 (Tue) 59.29 59.29 59.29 59.29 0
1st Dec 2025 (Mon) 59.29 59.29 59.29 59.29 0
28th Nov 2025 (Fri) 59.29 59.29 59.29 59.29 0
27th Nov 2025 (Thu) 59.29 59.29 59.29 59.29 0
26th Nov 2025 (Wed) 59.29 59.29 59.29 59.29 0
25th Nov 2025 (Tue) 59.29 59.29 59.29 59.29 0
24th Nov 2025 (Mon) 59.29 59.29 59.29 59.29 0
21st Nov 2025 (Fri) 59.29 59.29 59.29 59.29 0
20th Nov 2025 (Thu) 59.29 59.29 59.29 59.29 0
19th Nov 2025 (Wed) 59.29 59.29 59.29 59.29 0
18th Nov 2025 (Tue) 59.29 59.29 59.29 59.29 0
17th Nov 2025 (Mon) 59.29 59.29 59.29 59.29 0
See more Ark 21shares Bl price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered