Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Diet Q1 Buf (ARKD.US) Share Price

Price $19.52 on 27-02-2026 at 21:30:04
Change $0.00 0%
Buy $20.00
Sell $7.50
Last Trade: Buy 100.00 at $19.52
Day's Volume: 0
Last Close: $19.2859
Open: $19.52
ISIN: US00214Q8649
Day's Range $19.52 - $19.52
52wk Range: $18.07 - $64.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Diet Q1 Buf (ARKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.52 Automatic Execution
09:30:00 - 27-Feb-26
Buy* 200 $19.52 Automatic Execution
09:30:00 - 27-Feb-26
See more Ark Diet Q1 Buf trades

Ark Diet Q1 Buf (ARKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 19.52 19.52 19.52 19.2859 0
26th Feb 2026 (Thu) 18.97 19.5256 18.97 19.5256 0
25th Feb 2026 (Wed) 18.97 19.3811 18.97 19.3811 0
24th Feb 2026 (Tue) 18.97 19.1741 18.97 19.1741 0
23rd Feb 2026 (Mon) 18.97 18.97 18.97 18.8698 195
20th Feb 2026 (Fri) 18.98 19.1518 18.98 19.1518 0
19th Feb 2026 (Thu) 18.98 19.17 18.98 19.2661 993
18th Feb 2026 (Wed) 19.05 19.1184 19.05 19.1184 9
17th Feb 2026 (Tue) 19.05 19.05 18.956 18.956 1
16th Feb 2026 (Mon) 19.05 19.05 18.9468 18.9468 2
13th Feb 2026 (Fri) 19.05 19.05 18.9468 18.9468 2
12th Feb 2026 (Thu) 19.05 19.05 18.726 18.726 2
11th Feb 2026 (Wed) 19.05 19.05 18.81 19.0857 307
10th Feb 2026 (Tue) 18.88 19.2846 18.88 19.2846 10
9th Feb 2026 (Mon) 18.88 19.3218 18.88 19.3218 76
6th Feb 2026 (Fri) 18.88 18.88 18.88 19.0207 508
5th Feb 2026 (Thu) 18.52 18.52 18.51 18.3809 439
4th Feb 2026 (Wed) 19.03 19.03 18.82 18.8956 114
3rd Feb 2026 (Tue) 19.91 19.91 19.3798 19.3798 4
2nd Feb 2026 (Mon) 19.91 19.91 19.5216 19.5216 6
30th Jan 2026 (Fri) 19.91 19.91 19.91 19.6125 282
29th Jan 2026 (Thu) 20.54 20.54 19.9875 19.9875 4
28th Jan 2026 (Wed) 20.54 20.54 20.3559 20.3559 7
27th Jan 2026 (Tue) 20.54 20.54 20.3559 20.3559 0
See more Ark Diet Q1 Buf price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered