| Price | $60.66 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $0.75 1.25% |
| Buy | $90.70 |
| Sell | $59.85 |
| Buy / Sell ARKD Shares | |
| Last Trade: | Sell 30.00 at $60.60 |
| Day's Volume: | 2,099 |
| Last Close: | $60.4813 |
| Open: | $61.45 |
| ISIN: | US02072L2925 |
| Day's Range | $60.66 - $62.13 |
| 52wk Range: | $45.02 - $62.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.23974 |
| Shares in Issue: | N/A |
Ark 21shares Bl (ARKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $60.60 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 7 | $60.14 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 19 | $60.37 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 10 | $61.66 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 200 | $61.71 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 8 | $62.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
