| Price | $59.31 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $59.99 |
| Sell | $51.00 |
| Last Trade: | Buy 5.00 at $59.50 |
| Day's Volume: | 401 |
| Last Close: | $59.99 |
| Open: | $59.61 |
| ISIN: | US02072L2925 |
| Day's Range | $59.31 - $59.61 |
| 52wk Range: | $45.02 - $64.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.2794 |
| Shares in Issue: | N/A |
Ark 21shares Bl (ARKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.50 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 64 | $59.38 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 62 | $59.25 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 3 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
