| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.41 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Unknown* | 300 | $37.405 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Unknown* | 100 | $37.405 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Unknown* | 200 | $37.41 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 27 | $37.41 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Sell* | 28 | $37.35 | Automatic Execution |
13:59:58 - 22-Sep-25 |
| Sell* | 36 | $37.33 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Unknown* | 24 | $37.33 | Automatic Execution |
13:56:05 - 22-Sep-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Buy* | 67 | $37.36 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Unknown* | 1 | $37.38 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Unknown* | 24 | $37.40 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Sell* | 10 | $37.341 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Unknown* | 21 | $37.35 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 77 | $37.36 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Sell* | 23 | $37.36 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Sell* | 60 | $37.361 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 30 | $37.365 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 100 | $37.365 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 100 | $37.365 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 100 | $37.365 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 123 | $37.36 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 77 | $37.36 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Unknown* | 95 | $37.36 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Unknown* | 21 | $37.35 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Unknown* | 34 | $37.33 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Unknown* | 236 | $37.33 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 300 | $37.34 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Buy* | 344 | $37.34 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Buy* | 21 | $37.34 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Sell* | 62 | $37.321 | Automatic Execution |
13:19:26 - 22-Sep-25 |
| Unknown* | 280 | $37.33 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Unknown* | 39 | $37.32 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Unknown* | 100 | $37.32 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
12:59:32 - 22-Sep-25 |
| Unknown* | 2 | $37.43 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 30 | $37.44 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 800 | $37.45 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Unknown* | 87 | $37.47 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Unknown* | 31 | $37.45 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Unknown* | 34 | $37.45 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 14 | $37.51 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Unknown* | 225 | $37.50 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 13 | $37.46 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 87 | $37.46 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 25 | $37.48 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 13 | $37.48 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 87 | $37.48 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Unknown* | 29 | $37.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 27 | $37.45 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 23 | $37.45 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Unknown* | 19 | $37.45 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Unknown* | 100 | $37.48 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Unknown* | 100 | $37.48 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 157 | $37.49 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 34 | $37.49 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 209 | $37.49 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 74 | $37.47 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 17 | $37.47 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 83 | $37.47 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 65 | $37.47 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Buy* | 300 | $37.47 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 17 | $37.47 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Unknown* | 83 | $37.47 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Unknown* | 10 | $37.51 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
11:50:18 - 22-Sep-25 |
| Buy* | 25 | $37.505 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Unknown* | 37 | $37.50 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 110 | $37.50 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 125 | $37.50 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 25 | $37.495 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 60 | $37.481 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Unknown* | 30 | $37.485 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 60 | $37.48 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Unknown* | 83 | $37.45 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Unknown* | 25 | $37.44 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Unknown* | 25 | $37.44 | Automatic Execution |
11:48:09 - 22-Sep-25 |
| Unknown* | 25 | $37.44 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Unknown* | 83 | $37.44 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 30 | $37.425 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Unknown* | 83 | $37.42 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Unknown* | 100 | $37.42 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Buy* | 34 | $37.45 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 60 | $37.451 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 200 | $37.445 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 200 | $37.445 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Unknown* | 7 | $37.46 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 26 | $37.44 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Buy* | 7 | $37.44 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Unknown* | 34 | $37.425 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 34 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 664 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 136 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 300 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 200 | $37.43 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 25 | $37.44 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 34 | $37.44 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Unknown* | 42 | $37.45 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 2 | $37.45 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Unknown* | 100 | $37.445 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 3 | $37.45 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 40 | $37.46 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 200 | $37.48 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 450 | $37.50 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 50 | $37.50 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 50 | $37.50 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Unknown* | 25 | $37.50 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 34 | $37.51 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 50 | $37.505 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 83 | $37.53 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 66 | $37.51 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 97 | $37.50 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 300 | $37.48 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 400 | $37.48 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 20 | $37.51 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 196 | $37.50 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 304 | $37.50 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 190 | $37.51 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 34 | $37.51 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Unknown* | 30 | $37.52 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Buy* | 75 | $37.52 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Buy* | 25 | $37.52 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Unknown* | 300 | $37.52 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Buy* | 9 | $37.52 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 14 | $37.52 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 60 | $37.52 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 300 | $37.51 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Unknown* | 2 | $37.51 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 500 | $37.50 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 44 | $37.51 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 56 | $37.51 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 44 | $37.51 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 56 | $37.51 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 43 | $37.51 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 1,642 | $37.50 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 200 | $37.50 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 3,510 | $37.50 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 1,710 | $37.50 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 475 | $37.50 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 1,500 | $37.50 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 1,200 | $37.50 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 695 | $37.50 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 30 | $37.50 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 61 | $37.52 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 17 | $37.51 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 30 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 22 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 178 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 400 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 200 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 61 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 397 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Buy* | 60 | $37.52 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:47:19 - 22-Sep-25 |
| Sell* | 7 | $37.53 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 39 | $37.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 61 | $37.54 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 20 | $37.65 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 37 | $37.62 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 36 | $37.62 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 27 | $37.62 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 24 | $37.62 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 34 | $37.62 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Unknown* | 62 | $37.61 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Unknown* | 25 | $37.61 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Unknown* | 48 | $37.61 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 26 | $37.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 300 | $37.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 97 | $37.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 73 | $37.65 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 300 | $37.65 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 600 | $37.65 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 13 | $37.61 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 300 | $37.43 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 200 | $37.43 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 200 | $37.38 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 200 | $37.38 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 47 | $37.38 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 34 | $37.38 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 119 | $37.38 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 171 | $37.38 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 300 | $37.39 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 122 | $37.40 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 400 | $37.40 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1,100 | $37.40 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 34 | $37.40 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 700 | $37.40 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 60 | $37.529 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 200 | $37.51 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 300 | $37.50 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 300 | $37.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 300 | $37.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 3,010 | $37.50 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 3,010 | $37.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 3,010 | $37.50 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 1,710 | $37.50 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1,500 | $37.50 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 3,010 | $37.50 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 867 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 300 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 333 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 342 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 83 | $37.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 242 | $37.50 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 257 | $37.50 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 385 | $37.50 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 500 | $37.50 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 290 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 687 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 12 | $37.51 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 68 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,558 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6,640 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,800 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,000 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 120 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 315 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 270 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 52 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 224 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 21 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 150 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 32 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 48 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,270 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 170 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 52 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3,000 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 75 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 34 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 331 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 525 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,889 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,533 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 98 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 165 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,167 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 28 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 320 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 111 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 350 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 18 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 174 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 135 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 70 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 33 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 787 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 75 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 131 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 262 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 127 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 13 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 26 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 102 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 31 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 33 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 37 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 222 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 65 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 19 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 468 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 54 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 574 | $37.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 926 | $37.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $37.56 | Ordinary |
09:28:57 - 22-Sep-25 |
| Sell* | 200 | $37.56 | Ordinary |
09:28:55 - 22-Sep-25 |
| Unknown* | 100 | $37.56 | Ordinary |
09:28:40 - 22-Sep-25 |
| Sell* | 200 | $37.56 | Ordinary |
09:28:40 - 22-Sep-25 |
| Sell* | 1,500 | $37.56 | Ordinary |
09:28:40 - 22-Sep-25 |
| Sell* | 200 | $37.56 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 1,500 | $37.56 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 1,500 | $37.55 | Ordinary |
09:28:09 - 22-Sep-25 |
| Buy* | 2 | $37.555 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 60 | $37.54 | Ordinary |
09:24:35 - 22-Sep-25 |
| Buy* | 50 | $37.549 | Ordinary |
09:22:39 - 22-Sep-25 |
| Buy* | 200 | $37.549 | Ordinary |
09:22:39 - 22-Sep-25 |
| Buy* | 500 | $37.55 | Ordinary |
09:22:12 - 22-Sep-25 |
| Buy* | 155 | $37.49 | Ordinary |
09:08:39 - 22-Sep-25 |
| Buy* | 400 | $37.48 | Ordinary |
09:07:28 - 22-Sep-25 |
| Buy* | 200 | $37.479 | Ordinary |
09:07:03 - 22-Sep-25 |
| Buy* | 100 | $37.47 | Ordinary |
09:04:08 - 22-Sep-25 |
| Buy* | 300 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 400 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 100 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 100 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 1,500 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 800 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 100 | $37.47 | Ordinary |
09:04:02 - 22-Sep-25 |
| Buy* | 60 | $37.49 | Ordinary |
08:56:07 - 22-Sep-25 |
| Buy* | 60 | $37.48 | Ordinary |
08:52:47 - 22-Sep-25 |
| Sell* | 60 | $37.40 | Ordinary |
08:39:26 - 22-Sep-25 |
| Sell* | 20 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1,782 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 3 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 21 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 6 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 144 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 40 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 9 | $37.40 | Ordinary |
08:38:36 - 22-Sep-25 |
| Sell* | 60 | $37.43 | Ordinary |
08:24:30 - 22-Sep-25 |
| Sell* | 1 | $37.43 | Ordinary |
08:24:30 - 22-Sep-25 |
| Unknown* | 6 | $37.43 | Ordinary |
08:18:32 - 22-Sep-25 |
| Sell* | 60 | $37.44 | Ordinary |
08:18:28 - 22-Sep-25 |
| Buy* | 60 | $37.45 | Ordinary |
08:11:23 - 22-Sep-25 |
| Buy* | 403 | $37.45 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1,903 | $37.45 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 97 | $37.45 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 3 | $37.45 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 10 | $37.46 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 73 | $37.46 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 20 | $37.50 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 200 | $37.53 | Ordinary |
07:57:38 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Ordinary |
07:55:31 - 22-Sep-25 |
| Buy* | 150 | $37.52 | Ordinary |
07:55:31 - 22-Sep-25 |
| Sell* | 10 | $37.50 | Ordinary |
07:48:54 - 22-Sep-25 |
| Sell* | 190 | $37.50 | Ordinary |
07:47:55 - 22-Sep-25 |
| Sell* | 400 | $37.47 | Ordinary |
07:44:28 - 22-Sep-25 |
| Sell* | 98 | $37.47 | Ordinary |
07:44:28 - 22-Sep-25 |
| Buy* | 158 | $37.48 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 2 | $37.48 | Ordinary |
07:42:01 - 22-Sep-25 |
| Sell* | 305 | $37.49 | Ordinary |
07:41:02 - 22-Sep-25 |
| Sell* | 500 | $37.49 | Ordinary |
07:41:02 - 22-Sep-25 |
| Sell* | 60 | $37.49 | Ordinary |
07:41:02 - 22-Sep-25 |
| Sell* | 524 | $37.49 | Ordinary |
07:40:41 - 22-Sep-25 |
| Sell* | 48 | $37.49 | Ordinary |
07:40:41 - 22-Sep-25 |
| Sell* | 63 | $37.49 | Ordinary |
07:40:41 - 22-Sep-25 |
| Sell* | 1 | $37.50 | Ordinary |
07:39:57 - 22-Sep-25 |
| Sell* | 100 | $37.51 | Ordinary |
07:33:42 - 22-Sep-25 |
| Buy* | 20 | $37.53 | Ordinary |
07:32:22 - 22-Sep-25 |
| Buy* | 50 | $37.53 | Ordinary |
07:32:22 - 22-Sep-25 |
| Buy* | 450 | $37.53 | Ordinary |
07:32:18 - 22-Sep-25 |
| Buy* | 250 | $37.53 | Ordinary |
07:32:18 - 22-Sep-25 |
| Buy* | 200 | $37.53 | Ordinary |
07:32:18 - 22-Sep-25 |
| Buy* | 123 | $37.54 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 190 | $37.55 | Ordinary |
07:24:48 - 22-Sep-25 |
| Buy* | 413 | $37.53 | Ordinary |
07:20:18 - 22-Sep-25 |
| Sell* | 4 | $37.50 | Ordinary |
07:18:14 - 22-Sep-25 |
| Sell* | 1 | $37.50 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 50 | $37.53 | Ordinary |
07:14:46 - 22-Sep-25 |
| Sell* | 1 | $37.53 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 3 | $37.53 | Ordinary |
07:09:57 - 22-Sep-25 |
| Buy* | 567 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 817 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 698 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 492 | $37.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $37.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 245 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 148 | $37.48 | Ordinary |
06:53:35 - 22-Sep-25 |
| Buy* | 187 | $37.46 | Ordinary |
06:52:05 - 22-Sep-25 |
| Buy* | 1 | $37.40 | Ordinary |
06:45:54 - 22-Sep-25 |
| Buy* | 9 | $37.39 | Ordinary |
06:45:07 - 22-Sep-25 |
| Buy* | 5 | $37.39 | Ordinary |
06:44:46 - 22-Sep-25 |
| Buy* | 190 | $37.39 | Ordinary |
06:35:08 - 22-Sep-25 |
| Sell* | 800 | $37.41 | Ordinary |
06:31:41 - 22-Sep-25 |
| Sell* | 100 | $37.41 | Ordinary |
06:31:41 - 22-Sep-25 |
| Buy* | 4 | $37.44 | Ordinary |
06:23:13 - 22-Sep-25 |
| Buy* | 5 | $37.44 | Ordinary |
06:18:59 - 22-Sep-25 |
| Sell* | 187 | $37.35 | Ordinary |
05:55:26 - 22-Sep-25 |
| Buy* | 182 | $37.36 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 400 | $37.37 | Ordinary |
05:23:38 - 22-Sep-25 |
| Sell* | 1 | $37.43 | Ordinary |
05:07:30 - 22-Sep-25 |
| Buy* | 75 | $37.43 | Ordinary |
05:06:00 - 22-Sep-25 |
| Unknown* | 316 | $37.43 | Ordinary |
05:04:51 - 22-Sep-25 |
| Sell* | 1 | $37.46 | Ordinary |
05:03:01 - 22-Sep-25 |
| Sell* | 800 | $37.41 | Ordinary |
04:27:40 - 22-Sep-25 |
| Buy* | 400 | $37.41 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 3 | $37.41 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1,000 | $37.38 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 5 | $37.42 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $37.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $37.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $37.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $37.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $37.79 | Ordinary |
04:00:00 - 22-Sep-25 |