| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.32 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 2 | $39.33 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 98 | $39.33 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 500 | $39.33 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:00:01 - 21-Jul-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
11:59:49 - 21-Jul-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 98 | $39.33 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
11:58:20 - 21-Jul-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
11:58:07 - 21-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:57:58 - 21-Jul-25 |
| Sell* | 164 | $39.36 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 336 | $39.36 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Buy* | 200 | $39.37 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Unknown* | 3 | $39.405 | Automatic Execution |
11:56:02 - 21-Jul-25 |
| Sell* | 3 | $39.41 | Automatic Execution |
11:55:25 - 21-Jul-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Buy* | 116 | $39.40 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Buy* | 184 | $39.40 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:54:01 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Buy* | 37 | $39.39 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Buy* | 163 | $39.39 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Unknown* | 12 | $39.40 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Unknown* | 88 | $39.40 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Buy* | 200 | $39.39 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 225 | $39.39 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Buy* | 75 | $39.39 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Buy* | 1,000 | $39.38 | Automatic Execution |
11:51:40 - 21-Jul-25 |
| Buy* | 150 | $39.38 | Automatic Execution |
11:51:40 - 21-Jul-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 99 | $39.40 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Sell* | 99 | $39.40 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Buy* | 31 | $39.38 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 98 | $39.38 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Unknown* | 98 | $39.36 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 31 | $39.35 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 28 | $39.35 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 98 | $39.47 | Automatic Execution |
11:27:55 - 21-Jul-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
11:27:55 - 21-Jul-25 |
| Buy* | 600 | $39.47 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
11:26:39 - 21-Jul-25 |
| Unknown* | 14 | $39.54 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Unknown* | 850 | $39.58 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Unknown* | 150 | $39.58 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Unknown* | 500 | $39.58 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Unknown* | 500 | $39.58 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Buy* | 9 | $39.55 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Unknown* | 37 | $39.54 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 56 | $39.52 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 44 | $39.51 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 150 | $39.52 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 53 | $39.52 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 372 | $39.52 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 28 | $39.52 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 35 | $39.51 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:17:32 - 21-Jul-25 |
| Sell* | 506 | $39.49 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 25 | $39.51 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 70 | $39.50 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 2,221 | $39.50 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 250 | $39.51 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Sell* | 318 | $39.52 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 250 | $39.53 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 9 | $39.56 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Sell* | 168 | $39.65 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 32 | $39.65 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 800 | $39.62 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Unknown* | 424 | $39.63 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 24 | $39.62 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Unknown* | 34 | $39.58 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 600 | $39.58 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 400 | $39.59 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Unknown* | 97 | $39.58 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 91 | $39.53 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Sell* | 9 | $39.53 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 39 | $39.50 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 39 | $39.50 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Unknown* | 97 | $39.47 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Unknown* | 20 | $39.60 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Unknown* | 20 | $39.60 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 30 | $39.59 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Sell* | 30 | $39.58 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Unknown* | 200 | $39.57 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 280 | $39.56 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 30 | $39.56 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Unknown* | 20 | $39.565 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 30 | $39.56 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 300 | $39.56 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 800 | $39.57 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 300 | $39.56 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 30 | $39.56 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 144 | $39.56 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 242 | $39.56 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 47 | $39.56 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 76 | $39.56 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 150 | $39.56 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 15 | $39.54 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 7 | $39.54 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Unknown* | 8 | $39.54 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Unknown* | 27 | $39.55 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 400 | $39.55 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 13 | $39.53 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 30 | $39.53 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Unknown* | 72 | $39.55 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 228 | $39.55 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 300 | $39.51 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 44 | $39.50 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 54 | $39.50 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:48:06 - 21-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 22 | $39.48 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 5 | $39.489 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 480 | $39.48 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 124 | $39.48 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 66 | $39.50 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 500 | $39.50 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 200 | $39.495 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 250 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 153 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 97 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 260 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 40 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 600 | $39.39 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 500 | $39.38 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Unknown* | 6 | $39.38 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 300 | $39.38 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 300 | $39.38 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 150 | $39.37 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 150 | $39.37 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 150 | $39.37 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 2 | $39.379 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 200 | $39.37 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 150 | $39.37 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Unknown* | 1 | $39.37 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 1,100 | $39.37 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 300 | $39.37 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 300 | $39.37 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 300 | $39.37 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 1,626 | $39.36 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1,874 | $39.36 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 123 | $39.36 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 91 | $39.36 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 1,377 | $39.36 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 409 | $39.36 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 500 | $39.36 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 300 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 53 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 47 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 300 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 300 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 300 | $39.33 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 150 | $39.32 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Unknown* | 150 | $39.32 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Unknown* | 150 | $39.32 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 150 | $39.32 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 150 | $39.32 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 150 | $39.32 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 150 | $39.32 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 243 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 7 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 30 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 7 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 194 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 215 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 28 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 57 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 28 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 78 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 57 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 163 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 12 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 188 | $39.31 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 463 | $39.31 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 937 | $39.31 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 3 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 84 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 400 | $39.32 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 300 | $39.32 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 638 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 1,500 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 16 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 300 | $39.32 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 58 | $39.32 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 30 | $39.32 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 270 | $39.32 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 229 | $39.32 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 43 | $39.32 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 157 | $39.32 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 300 | $39.31 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:17:21 - 21-Jul-25 |
| Buy* | 300 | $39.25 | Ordinary |
09:16:45 - 21-Jul-25 |
| Buy* | 100 | $39.24 | Ordinary |
09:08:32 - 21-Jul-25 |
| Buy* | 300 | $39.21 | Ordinary |
09:07:33 - 21-Jul-25 |
| Buy* | 40 | $39.30 | Ordinary |
08:58:49 - 21-Jul-25 |
| Buy* | 100 | $39.40 | Ordinary |
08:24:02 - 21-Jul-25 |
| Buy* | 500 | $39.40 | Ordinary |
08:24:02 - 21-Jul-25 |
| Buy* | 400 | $39.39 | Ordinary |
08:24:02 - 21-Jul-25 |
| Buy* | 300 | $39.40 | Ordinary |
08:24:02 - 21-Jul-25 |
| Buy* | 40 | $39.36 | Ordinary |
08:21:27 - 21-Jul-25 |
| Unknown* | 40 | $39.35 | Ordinary |
08:19:17 - 21-Jul-25 |
| Sell* | 100 | $39.22 | Ordinary |
08:13:21 - 21-Jul-25 |
| Buy* | 500 | $39.19 | Ordinary |
08:07:40 - 21-Jul-25 |
| Buy* | 500 | $39.19 | Ordinary |
08:07:40 - 21-Jul-25 |
| Sell* | 150 | $39.38 | Ordinary |
07:40:06 - 21-Jul-25 |
| Buy* | 1 | $39.42 | Ordinary |
07:36:18 - 21-Jul-25 |
| Sell* | 250 | $39.42 | Ordinary |
07:35:21 - 21-Jul-25 |
| Sell* | 2 | $39.45 | Ordinary |
07:27:05 - 21-Jul-25 |
| Sell* | 760 | $39.42 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 765 | $39.49 | Ordinary |
07:04:57 - 21-Jul-25 |
| Buy* | 400 | $39.49 | Ordinary |
07:04:57 - 21-Jul-25 |
| Buy* | 173 | $39.46 | Ordinary |
07:03:28 - 21-Jul-25 |
| Unknown* | 50 | $39.42 | Ordinary |
07:02:43 - 21-Jul-25 |
| Sell* | 6,000 | $39.34 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 400 | $39.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 400 | $39.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 6 | $39.39 | Ordinary |
06:40:07 - 21-Jul-25 |
| Sell* | 20 | $39.40 | Ordinary |
06:37:07 - 21-Jul-25 |
| Buy* | 100 | $39.46 | Ordinary |
05:44:46 - 21-Jul-25 |
| Sell* | 20 | $39.50 | Ordinary |
05:36:21 - 21-Jul-25 |
| Sell* | 320 | $39.51 | Ordinary |
05:36:21 - 21-Jul-25 |
| Sell* | 12 | $39.56 | Ordinary |
05:00:58 - 21-Jul-25 |
| Buy* | 80 | $39.69 | Ordinary |
04:07:44 - 21-Jul-25 |
| Buy* | 20 | $39.69 | Ordinary |
04:00:04 - 21-Jul-25 |