| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $23.50 | Ordinary |
17:35:17 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Ordinary |
16:51:40 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 3 | $23.33 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 95 | $23.33 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 435 | $23.321 | Ordinary |
16:42:48 - 06-Feb-26 |
| Sell* | 500 | $23.29 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 600 | $23.29 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 20 | $23.29 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Ordinary |
16:22:35 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 22 | $23.28 | Ordinary |
16:18:35 - 06-Feb-26 |
| Unknown* | 13 | $23.38 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 25 | $23.38 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 700 | $23.38 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 28 | $23.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 228 | $23.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 372 | $23.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 500 | $23.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 820 | $23.375 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 13 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 308 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 128 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 121 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 292 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 251 | $23.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 600 | $23.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $23.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $23.40 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 380 | $23.405 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 380 | $23.405 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 600 | $23.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 179 | $23.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 71 | $23.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 600 | $23.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 500 | $23.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1,500 | $23.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 600 | $23.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 600 | $23.42 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 64 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 536 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 35 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 265 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 116 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 432 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 320 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 180 | $23.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 600 | $23.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 152 | $23.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 199 | $23.395 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1,312 | $23.395 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 600 | $23.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 88 | $23.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 213 | $23.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 387 | $23.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 271 | $23.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 529 | $23.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 600 | $23.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 407 | $23.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 500 | $23.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 600 | $23.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 25 | $23.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 500 | $23.35 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 229 | $23.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 370 | $23.345 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 370 | $23.345 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 370 | $23.345 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 370 | $23.345 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 300 | $23.345 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $23.34 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 600 | $23.34 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 171 | $23.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 70 | $23.315 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 200 | $23.31 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1,000 | $23.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 600 | $23.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 600 | $23.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 35 | $23.325 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $23.44 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 79 | $23.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 132 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 86 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 97 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 500 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 156 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 164 | $23.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 72 | $23.40 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 71 | $23.40 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 76 | $23.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 78 | $23.415 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 400 | $23.41 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 49 | $23.42 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1,511 | $23.43 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 6 | $23.455 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 91 | $23.455 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 300 | $23.375 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 70 | $23.395 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 85 | $23.40 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 95 | $23.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 99 | $23.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1,000 | $23.36 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 300 | $23.37 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 171 | $23.34 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 85 | $23.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 144 | $23.325 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 85 | $23.325 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 431 | $23.325 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 400 | $23.325 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 86 | $23.33 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 17 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 43 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 43 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 97 | $23.35 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 82 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 31 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 54 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 38 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 61 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 52 | $23.345 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 500 | $23.355 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 27 | $23.36 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 86 | $23.355 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 66 | $23.355 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 85 | $23.37 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 164 | $23.37 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 85 | $23.385 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 600 | $23.50 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 2,215 | $23.50 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1,800 | $23.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 700 | $23.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $23.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,800 | $23.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 323 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 600 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2,000 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 600 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1,600 | $23.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 600 | $23.52 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 414 | $23.505 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 185 | $23.505 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $23.505 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 10 | $23.485 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 12 | $23.515 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 600 | $23.44 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 240 | $23.445 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1,859 | $23.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 500 | $23.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 119 | $23.45 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 146 | $23.45 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1,688 | $23.42 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 600 | $23.42 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 693 | $23.41 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 120 | $23.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 600 | $23.40 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 240 | $23.405 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 240 | $23.405 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 60 | $23.40 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 240 | $23.375 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 240 | $23.375 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 76 | $23.38 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 140 | $23.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 700 | $23.385 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 500 | $23.39 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 400 | $23.39 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1,000 | $23.34 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 320 | $23.34 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1,980 | $23.34 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 250 | $23.34 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 900 | $23.30 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 230 | $23.275 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 900 | $23.28 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 40 | $23.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 600 | $23.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 400 | $23.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $23.255 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 400 | $23.25 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 218 | $23.25 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 400 | $23.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $23.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1,000 | $23.16 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1,000 | $23.16 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 76 | $23.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 150 | $23.15 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 3,000 | $23.13 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Unknown* | 230 | $23.125 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 230 | $23.125 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 5 | $23.145 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 246 | $23.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 354 | $23.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 50 | $23.17 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 429 | $23.18 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 71 | $23.18 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 50 | $23.21 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 80 | $23.21 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 120 | $23.21 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 912 | $23.21 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1,488 | $23.21 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 400 | $23.21 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 900 | $23.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 75 | $23.20 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 230 | $23.205 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 230 | $23.205 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 70 | $23.215 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 230 | $23.235 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 230 | $23.235 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 230 | $23.235 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 279 | $23.25 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 334 | $23.25 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 87 | $23.25 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 230 | $23.235 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 541 | $23.18 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 659 | $23.18 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 76 | $23.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 76 | $23.20 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 500 | $23.28 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 600 | $23.295 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 230 | $23.265 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 230 | $23.275 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 500 | $23.275 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 400 | $23.26 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 400 | $23.26 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 230 | $23.255 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 230 | $23.255 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 400 | $23.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 900 | $23.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 400 | $23.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 230 | $23.265 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 500 | $23.27 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 500 | $23.27 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 230 | $23.285 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 230 | $23.285 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 230 | $23.285 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 245 | $23.28 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 255 | $23.28 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 2,600 | $23.12 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2,159 | $23.07 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 400 | $23.07 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 3,600 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 500 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1,000 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 900 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 500 | $23.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 50 | $23.05 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 1,200 | $23.075 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 500 | $23.09 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 900 | $23.09 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 500 | $23.09 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 200 | $23.11 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 400 | $23.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 336 | $23.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 64 | $23.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 700 | $23.125 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 1,000 | $23.125 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 252 | $23.22 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 748 | $23.22 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 1,058 | $23.24 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 1,942 | $23.24 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 220 | $23.215 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 220 | $23.215 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 82 | $23.23 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1,000 | $23.245 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 485 | $23.24 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 103 | $23.24 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 155 | $23.24 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 412 | $23.24 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 280 | $23.21 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 220 | $23.215 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 320 | $23.21 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 400 | $23.19 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 500 | $23.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 76 | $23.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 8 | $23.47 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 500 | $23.49 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 500 | $23.49 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 500 | $23.50 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 27 | $23.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 20 | $23.48 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 51 | $23.45 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 26 | $23.47 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 25 | $23.465 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 38 | $23.46 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 2 | $23.50 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 500 | $23.50 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 33 | $23.53 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 967 | $23.53 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 500 | $23.53 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 500 | $23.53 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 84 | $23.57 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1,500 | $23.57 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1,500 | $23.57 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1,638 | $23.56 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 500 | $23.56 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 220 | $23.555 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 120 | $23.54 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 4,521 | $23.54 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 6,314 | $23.54 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 240 | $23.51 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 500 | $23.53 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 500 | $23.53 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1,600 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3,139 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,924 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,576 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 462 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $23.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 272 | $23.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 97 | $23.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 60 | $23.645 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 120 | $23.645 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 500 | $23.63 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 500 | $23.63 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 500 | $23.67 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 400 | $23.67 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 500 | $23.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 33 | $23.48 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 58 | $23.46 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1,600 | $23.43 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 500 | $23.43 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 17 | $23.475 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 100 | $23.44 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 250 | $23.44 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 500 | $23.44 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 400 | $23.44 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 500 | $23.43 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 992 | $23.45 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 13 | $23.44 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 210 | $23.465 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 500 | $23.465 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 638 | $23.43 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 262 | $23.43 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 1,882 | $23.39 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 399 | $23.39 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 120 | $23.38 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 45 | $23.375 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 963 | $23.38 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 800 | $23.29 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 700 | $23.29 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 210 | $23.285 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 210 | $23.285 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 210 | $23.285 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 90 | $23.295 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 300 | $23.295 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 210 | $23.295 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 25 | $23.25 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1,000 | $23.245 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 200 | $23.24 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $23.24 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $23.24 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 210 | $23.215 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 210 | $23.215 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2,843 | $23.22 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1,300 | $23.21 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 400 | $23.21 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 2,000 | $23.21 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2,361 | $23.20 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 1,994 | $23.21 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 853 | $23.23 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 126 | $23.22 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 153 | $23.20 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 3,000 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 110 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2,600 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 455 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1,545 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 9 | $23.165 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 1 | $23.13 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 800 | $23.095 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 500 | $23.105 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 600 | $23.11 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 400 | $23.12 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 400 | $23.12 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 19 | $23.08 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 44 | $23.075 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1,464 | $23.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 400 | $23.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 200 | $23.085 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 300 | $23.085 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 200 | $23.085 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 200 | $23.085 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 200 | $23.085 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 200 | $22.985 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 200 | $22.985 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 93 | $22.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 7 | $22.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 67 | $22.975 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 35 | $22.975 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 111 | $22.97 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 900 | $22.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 500 | $22.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 600 | $23.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,400 | $23.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1,000 | $23.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1,000 | $23.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $22.83 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 211 | $22.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 400 | $22.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 481 | $22.84 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 700 | $22.84 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 151 | $22.84 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1,111 | $22.87 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 400 | $22.87 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 301 | $22.92 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 301 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 300 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 300 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 272 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 301 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1,200 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 827 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 300 | $22.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 125 | $22.91 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 6 | $22.90 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 6 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 500 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 400 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 200 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 500 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 400 | $22.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 144 | $22.94 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 2,734 | $22.94 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 400 | $22.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1,000 | $22.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 463 | $22.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 37 | $22.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 190 | $22.965 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 190 | $22.965 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 190 | $22.915 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 190 | $22.915 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 122 | $22.915 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 300 | $22.90 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1,300 | $22.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 400 | $22.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 3,217 | $22.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 110 | $22.885 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 190 | $22.885 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 190 | $22.875 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 810 | $22.875 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 190 | $22.875 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 170 | $22.635 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 170 | $22.635 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 91 | $22.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $22.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 170 | $22.735 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 500 | $22.69 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 361 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 319 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 43 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 361 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 361 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 362 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 361 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 112 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 250 | $22.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 130 | $22.71 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 311 | $22.71 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 700 | $22.71 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 10 | $22.72 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 190 | $22.72 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 70 | $22.645 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 190 | $22.64 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 500 | $22.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 700 | $22.66 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 250 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,600 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,600 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 130 | $22.675 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3,100 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 190 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 130 | $22.675 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $22.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 345 | $22.70 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 300 | $22.705 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 42 | $22.71 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 9 | $22.71 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 249 | $22.71 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 76 | $22.75 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 24 | $22.75 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 400 | $22.755 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 400 | $22.775 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 600 | $22.755 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1,600 | $22.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $22.75 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 120 | $22.745 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $22.73 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 120 | $22.725 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 400 | $22.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,600 | $22.55 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 25 | $22.39 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 500 | $22.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8 | $22.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 692 | $22.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 700 | $22.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 199 | $22.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $22.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1,500 | $22.39 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4,200 | $22.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 700 | $22.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $22.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4,200 | $22.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $22.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 125 | $22.38 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 400 | $22.38 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 400 | $22.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 700 | $22.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $22.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $22.34 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 90 | $22.33 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 90 | $22.33 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 500 | $22.33 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 13 | $22.38 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 8 | $22.38 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 700 | $22.42 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 8 | $22.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,500 | $22.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 86 | $22.23 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 107 | $22.23 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 153 | $22.23 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 1,900 | $22.20 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 170 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 29 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 400 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 28 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 28 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 17 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 300 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 31 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 31 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 15 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 400 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 9 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 77 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 9 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 12 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 78 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 9 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 61 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 700 | $22.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 36 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 38 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 9 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 700 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 8 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 16 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 8 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 67 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 16 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 11 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 71 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 7 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 16 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 49 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 107 | $22.19 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 500 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 4 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 12 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 171 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 171 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 10 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 50 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 67 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 19 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 443 | $22.15 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 341 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 51 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 51 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 44 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 342 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 341 | $22.15 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 16 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 51 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 12 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 107 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 342 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 80 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 6 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 39 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 257 | $22.15 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 300 | $22.15 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 51 | $22.15 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 91 | $22.15 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 334 | $22.15 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 607 | $22.15 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 75 | $22.14 | Ordinary |
09:24:19 - 06-Feb-26 |
| Unknown* | 60 | $22.13 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 367 | $22.19 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 16 | $22.19 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 16 | $22.25 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 60 | $22.33 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 60 | $22.45 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $22.40 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 60 | $22.33 | Ordinary |
08:46:15 - 06-Feb-26 |
| Unknown* | 70 | $22.33 | Ordinary |
08:44:54 - 06-Feb-26 |
| Unknown* | 70 | $22.33 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 240 | $22.31 | Ordinary |
08:40:45 - 06-Feb-26 |
| Buy* | 60 | $22.31 | Ordinary |
08:40:45 - 06-Feb-26 |
| Unknown* | 100 | $22.31 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 60 | $22.29 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 308 | $22.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 906 | $22.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 2,058 | $22.27 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 50 | $22.35 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 100 | $22.35 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 98 | $22.25 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 40 | $22.20 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 13 | $22.18 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 300 | $22.11 | Ordinary |
07:57:25 - 06-Feb-26 |
| Buy* | 700 | $22.10 | Ordinary |
07:57:25 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 60 | $22.01 | Ordinary |
07:50:02 - 06-Feb-26 |
| Sell* | 90 | $22.03 | Ordinary |
07:48:30 - 06-Feb-26 |
| Buy* | 60 | $22.03 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Ordinary |
07:26:58 - 06-Feb-26 |
| Sell* | 300 | $22.03 | Ordinary |
07:26:58 - 06-Feb-26 |
| Sell* | 60 | $22.04 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 4 | $22.07 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $22.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $22.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Ordinary |
06:57:00 - 06-Feb-26 |
| Buy* | 1,324 | $22.10 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 700 | $22.09 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 250 | $22.09 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 84 | $22.05 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 24 | $22.02 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 300 | $21.96 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 60 | $21.96 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 70 | $21.97 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 700 | $21.97 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 30 | $21.90 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 700 | $21.90 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 200 | $21.89 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 900 | $21.88 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 70 | $21.865 | Ordinary |
06:02:17 - 06-Feb-26 |
| Buy* | 70 | $21.875 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 70 | $21.88 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Ordinary |
05:45:59 - 06-Feb-26 |
| Unknown* | 100 | $21.90 | Ordinary |
05:37:31 - 06-Feb-26 |
| Sell* | 75 | $21.84 | Ordinary |
05:07:58 - 06-Feb-26 |
| Sell* | 65 | $21.85 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 60 | $21.84 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 700 | $21.82 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 980 | $21.90 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Ordinary |
04:27:47 - 06-Feb-26 |
| Unknown* | 10 | $21.53 | Ordinary |
04:05:16 - 06-Feb-26 |
| Buy* | 1 | $21.565 | Ordinary |
04:02:36 - 06-Feb-26 |