| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.39 | Automatic Execution |
12:17:02 - 21-Jul-25 |
| Sell* | 26 | $21.38 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 3 | $21.39 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Sell* | 6 | $21.39 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 6 | $21.39 | Automatic Execution |
12:00:50 - 21-Jul-25 |
| Sell* | 6 | $21.39 | Automatic Execution |
12:00:47 - 21-Jul-25 |
| Sell* | 600 | $21.40 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 50 | $21.41 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 8 | $21.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 400 | $21.43 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 19 | $21.44 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Sell* | 281 | $21.44 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Sell* | 4 | $21.44 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Buy* | 99 | $21.43 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Unknown* | 1 | $21.425 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Buy* | 56 | $21.435 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Buy* | 44 | $21.435 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Buy* | 6 | $21.435 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Unknown* | 50 | $21.435 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Buy* | 11 | $21.42 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Sell* | 800 | $21.41 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 60 | $21.48 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Buy* | 73 | $21.51 | Automatic Execution |
11:53:49 - 21-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:53:49 - 21-Jul-25 |
| Buy* | 87 | $21.51 | Automatic Execution |
11:53:49 - 21-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:53:48 - 21-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 35 | $21.49 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 700 | $21.51 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
11:52:54 - 21-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
11:51:47 - 21-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
11:51:47 - 21-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
11:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 147 | $21.57 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 23 | $21.57 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 24 | $21.57 | Automatic Execution |
11:47:12 - 21-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
11:47:12 - 21-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
11:47:12 - 21-Jul-25 |
| Buy* | 139 | $21.57 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 17 | $21.56 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
11:45:51 - 21-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
11:45:47 - 21-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 35 | $21.66 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 20 | $21.66 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Sell* | 60 | $21.70 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Sell* | 60 | $21.70 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Sell* | 41 | $21.71 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Sell* | 9 | $21.71 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Sell* | 60 | $21.71 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 7 | $21.72 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 25 | $21.76 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:25:12 - 21-Jul-25 |
| Buy* | 11 | $21.73 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 9 | $21.76 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 33 | $21.76 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Sell* | 30 | $21.72 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 50 | $21.72 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 34 | $21.71 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 56 | $21.74 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 8 | $21.74 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 44 | $21.74 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 60 | $21.75 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 47 | $21.76 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 3 | $21.76 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 2 | $21.76 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Sell* | 7 | $21.76 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 30 | $21.805 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Buy* | 17 | $21.80 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 17 | $21.80 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 53 | $21.78 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 19 | $21.77 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 47 | $21.69 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 3 | $21.69 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 60 | $21.68 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 50 | $21.715 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 50 | $21.715 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 50 | $21.715 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 50 | $21.715 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 50 | $21.715 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 70 | $21.71 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 90 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 17 | $22.00 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 154 | $21.99 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 36 | $21.95 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 35 | $21.95 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 700 | $21.91 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 400 | $21.93 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 120 | $21.96 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 578 | $21.96 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 483 | $22.01 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 117 | $22.01 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 50 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 46 | $22.135 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 50 | $22.23 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 19 | $22.23 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 63 | $22.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:20:49 - 21-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
09:20:36 - 21-Jul-25 |
| Sell* | 1 | $22.55 | Ordinary |
09:08:19 - 21-Jul-25 |
| Sell* | 1 | $22.55 | Ordinary |
09:08:14 - 21-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $22.55 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $22.58 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $22.58 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:55:30 - 21-Jul-25 |
| Sell* | 1 | $22.62 | Ordinary |
08:40:28 - 21-Jul-25 |
| Sell* | 1 | $22.72 | Ordinary |
08:40:28 - 21-Jul-25 |
| Sell* | 1 | $22.72 | Ordinary |
08:40:21 - 21-Jul-25 |
| Sell* | 1 | $22.62 | Ordinary |
08:40:20 - 21-Jul-25 |
| Sell* | 1 | $22.62 | Ordinary |
08:40:16 - 21-Jul-25 |
| Sell* | 1 | $22.72 | Ordinary |
08:40:16 - 21-Jul-25 |
| Sell* | 1 | $22.62 | Ordinary |
08:40:10 - 21-Jul-25 |
| Sell* | 1 | $22.72 | Ordinary |
08:40:10 - 21-Jul-25 |
| Sell* | 1 | $22.63 | Ordinary |
08:38:13 - 21-Jul-25 |
| Sell* | 1 | $22.73 | Ordinary |
08:38:13 - 21-Jul-25 |
| Sell* | 15 | $22.17 | Ordinary |
07:03:21 - 21-Jul-25 |
| Sell* | 4 | $22.17 | Ordinary |
07:00:00 - 21-Jul-25 |