| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 13 | $24.04 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 400 | $24.05 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 144 | $24.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 56 | $24.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 122 | $24.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 22 | $24.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $24.055 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 400 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 373 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $24.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 80 | $24.06 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 46 | $24.06 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 19 | $24.045 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $24.045 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 181 | $24.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 219 | $24.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 3 | $24.035 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 44 | $24.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 78 | $24.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $24.035 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 22 | $24.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $24.035 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $24.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 153 | $24.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 22 | $24.03 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 122 | $24.025 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 300 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 124 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 98 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 9 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 99 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 401 | $24.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 33 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 21 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 1 | $24.025 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 189 | $24.025 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 218 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 28 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 190 | $24.025 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 222 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 32 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 190 | $24.025 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 1 | $24.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 364 | $24.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 14 | $24.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 148 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 222 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 130 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 92 | $24.025 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 98 | $24.025 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 589 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 124 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 222 | $24.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 206 | $24.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 17 | $24.025 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 173 | $24.025 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 67 | $24.03 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 67 | $24.03 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 37 | $24.025 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 153 | $24.025 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 69 | $24.025 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 31 | $24.025 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 43 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 48 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 48 | $24.025 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 140 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 190 | $24.025 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 222 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 32 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 190 | $24.025 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 5 | $24.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 56 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 80 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 142 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 222 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 400 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 23 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 77 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 311 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 22 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 20 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $24.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 87 | $24.025 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 22 | $24.025 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 200 | $24.025 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 71 | $24.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 180 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 120 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 60 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 600 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 162 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 222 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 116 | $24.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 212 | $24.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 122 | $24.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 122 | $24.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 144 | $24.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 200 | $24.005 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 31 | $24.00 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 5 | $24.01 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 6 | $24.005 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 6 | $24.01 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 88 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 12 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 52 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 52 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 64 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 52 | $24.00 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 218 | $23.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 222 | $23.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 48 | $23.99 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 192 | $23.99 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 18 | $23.995 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 172 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 228 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 242 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 102 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 2 | $23.985 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 97 | $23.985 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 5 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 12 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 2 | $23.995 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 40 | $23.995 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 82 | $23.995 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 18 | $23.995 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 112 | $23.995 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 222 | $24.00 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 72 | $24.00 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 150 | $23.995 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 194 | $24.00 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 12 | $23.995 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 138 | $23.995 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 20 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 91 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 57 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 43 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 52 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 49 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 51 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 70 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 22 | $24.00 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 22 | $24.00 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 68 | $24.00 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 149 | $23.995 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 278 | $23.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 122 | $23.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 116 | $23.995 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 4 | $23.99 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $23.985 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 96 | $23.995 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 73 | $23.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 27 | $23.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 39 | $23.99 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 54 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 35 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 33 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 19 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 35 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 90 | $23.985 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 98 | $23.98 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 107 | $23.98 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 7 | $23.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 34 | $23.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 66 | $23.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 156 | $23.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 22 | $23.98 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 122 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 600 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 235 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 178 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Unknown* | 17 | $23.985 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 122 | $23.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 98 | $23.985 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 52 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 56 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 111 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 233 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 451 | $23.98 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 113 | $23.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 54 | $23.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 24 | $23.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 76 | $23.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 15 | $23.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 54 | $23.975 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 46 | $23.975 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 154 | $23.975 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 91 | $23.99 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 177 | $23.98 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 123 | $23.98 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 79 | $23.975 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 21 | $23.975 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 58 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 59 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 500 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 22 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 108 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 17 | $23.975 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 15 | $23.975 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 22 | $23.975 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 45 | $23.975 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 55 | $23.975 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 45 | $23.985 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 80 | $24.00 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 200 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 84 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 138 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 153 | $24.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 2 | $23.99 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 86 | $23.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 14 | $23.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 54 | $23.99 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 154 | $23.985 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 4 | $23.985 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 11 | $23.995 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 14 | $23.995 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 222 | $23.99 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 222 | $23.99 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 100 | $23.99 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 206 | $24.00 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 54 | $23.99 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 2 | $23.99 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 6 | $23.99 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 41 | $23.985 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 14 | $23.985 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 120 | $23.985 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 97 | $23.98 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 63 | $23.975 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 84 | $23.975 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 35 | $23.975 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 3 | $23.97 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 22 | $23.97 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 45 | $23.97 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 55 | $23.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 156 | $23.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 211 | $23.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 133 | $23.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 78 | $23.965 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 22 | $23.965 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 9 | $23.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 154 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 120 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 400 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 9 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 6 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 120 | $23.965 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 38 | $23.995 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 21 | $24.00 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 120 | $23.995 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 54 | $23.99 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 22 | $23.99 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 54 | $23.985 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 123 | $23.985 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 64 | $23.98 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 3 | $23.97 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 9 | $23.96 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 6 | $23.96 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 15 | $23.96 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 87 | $23.96 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 13 | $23.96 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 9 | $23.96 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 18 | $23.95 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 7 | $23.96 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 49 | $23.96 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 4 | $23.96 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Unknown* | 120 | $23.955 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 222 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 209 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 24 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 18 | $23.96 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 4 | $23.96 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 100 | $23.955 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 266 | $23.95 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 10 | $23.95 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 16 | $23.95 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 38 | $23.95 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 11 | $23.95 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 111 | $23.945 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 13 | $23.945 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 49 | $23.94 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 3 | $23.935 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 22 | $23.94 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 78 | $23.94 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 13 | $23.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 19 | $23.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 61 | $23.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 62 | $23.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 9 | $23.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 34 | $23.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 3 | $23.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 97 | $23.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 25 | $23.93 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 75 | $23.93 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 139 | $23.93 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 7 | $23.93 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 5 | $23.93 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 27 | $23.93 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 64 | $23.94 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 8 | $23.94 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 59 | $23.935 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 51 | $23.935 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 70 | $23.935 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 16 | $23.93 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 400 | $23.93 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 266 | $23.94 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 334 | $23.94 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 110 | $23.935 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 154 | $23.955 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $23.955 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 12 | $23.95 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 220 | $23.95 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 54 | $23.955 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 242 | $23.95 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 233 | $23.95 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 53 | $23.955 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 2 | $23.95 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 49 | $23.95 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 22 | $23.94 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $23.93 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 34 | $23.93 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 4 | $23.93 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 9 | $23.93 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 33 | $23.94 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 55 | $23.94 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 110 | $23.935 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 92 | $23.95 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 17 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 26 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 39 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 15 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 78 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 7 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 39 | $23.94 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 110 | $23.935 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 88 | $23.935 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 12 | $23.935 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 110 | $23.935 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 222 | $23.93 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 16 | $23.94 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 58 | $23.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 206 | $23.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 39 | $23.95 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 4 | $23.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $23.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 78 | $23.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $23.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 91 | $23.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 30 | $23.96 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 70 | $23.96 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 2 | $23.955 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 35 | $23.94 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 39 | $23.94 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 3 | $23.97 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 4 | $23.97 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 18 | $23.985 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 19 | $23.975 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 27 | $23.975 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 98 | $23.975 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 2 | $23.975 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 46 | $23.975 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 8 | $23.97 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 14 | $23.97 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 12 | $23.97 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 147 | $23.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 14 | $23.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 152 | $23.98 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 33 | $23.97 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 87 | $23.97 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 28 | $23.96 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 95 | $23.96 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 222 | $23.98 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 12 | $23.98 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 12 | $23.98 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 8 | $23.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 64 | $23.98 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 85 | $23.98 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 269 | $23.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 27 | $23.98 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 55 | $24.00 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 78 | $24.00 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 22 | $24.00 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 47 | $24.00 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 9 | $23.99 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 3 | $23.985 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 27 | $23.99 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 53 | $24.00 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 47 | $23.995 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 6 | $23.965 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 90 | $23.97 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 25 | $23.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 400 | $24.03 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 14 | $24.04 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 27 | $24.05 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 22 | $24.06 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $24.045 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $24.175 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $24.175 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |