| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 112 | $22.73 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 180 | $22.73 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 101 | $22.73 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 6 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 42 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 71 | $22.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 54 | $22.68 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 5 | $22.73 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $22.75 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Buy* | 17 | $22.80 | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Sell* | 12 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 45 | $22.81 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 12 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 6 | $22.785 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 94 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 6 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 8 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 8 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 76 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 672 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 88 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 88 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 24 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 88 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 52 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 152 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Sell* | 4 | $22.71 | Automatic Execution |
15:24:19 - 27-Feb-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
15:24:19 - 27-Feb-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:24:18 - 27-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 20 | $22.72 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 8 | $22.72 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 32 | $22.72 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 51 | $22.72 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 15 | $22.72 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:22:09 - 27-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Sell* | 76 | $22.70 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Buy* | 6 | $22.72 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
15:17:32 - 27-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:54:29 - 27-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:50:23 - 27-Feb-26 |
| Buy* | 91 | $22.52 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:46:28 - 27-Feb-26 |
| Buy* | 7 | $22.52 | Automatic Execution |
14:46:09 - 27-Feb-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Unknown* | 577 | $22.52 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Unknown* | 75 | $22.525 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Unknown* | 25 | $22.525 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:20:05 - 27-Feb-26 |
| Sell* | 12 | $22.57 | Automatic Execution |
14:20:03 - 27-Feb-26 |
| Sell* | 37 | $22.53 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Sell* | 63 | $22.53 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
13:56:57 - 27-Feb-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
13:56:33 - 27-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 30 | $22.52 | Automatic Execution |
13:56:05 - 27-Feb-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:56:04 - 27-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:54:41 - 27-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:52:25 - 27-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:51:33 - 27-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:51:33 - 27-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:50:37 - 27-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
13:48:18 - 27-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Sell* | 64 | $22.39 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 36 | $22.39 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 14 | $22.40 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 250 | $22.40 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:20:43 - 27-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 100 | $22.455 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 35 | $22.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 21 | $22.49 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:52:31 - 27-Feb-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Sell* | 46 | $22.53 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 5 | $22.57 | Automatic Execution |
12:50:54 - 27-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 31 | $22.61 | Automatic Execution |
12:47:24 - 27-Feb-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
12:47:06 - 27-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
12:47:06 - 27-Feb-26 |
| Sell* | 8 | $22.42 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:21:52 - 27-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:21:47 - 27-Feb-26 |
| Sell* | 725 | $22.45 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 275 | $22.45 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Buy* | 13 | $22.46 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 96 | $22.45 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:46:33 - 27-Feb-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
11:22:42 - 27-Feb-26 |
| Buy* | 64 | $22.56 | Automatic Execution |
11:22:42 - 27-Feb-26 |
| Buy* | 36 | $22.56 | Automatic Execution |
11:22:42 - 27-Feb-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
11:22:42 - 27-Feb-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 20 | $22.53 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 5 | $22.51 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 27 | $22.57 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 42 | $22.57 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:19:48 - 27-Feb-26 |
| Sell* | 4 | $22.60 | Automatic Execution |
11:19:36 - 27-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:19:36 - 27-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 58 | $22.64 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Buy* | 32 | $22.65 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Buy* | 32 | $22.65 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
10:21:48 - 27-Feb-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
10:21:13 - 27-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
10:21:13 - 27-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:21:04 - 27-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:21:04 - 27-Feb-26 |
| Buy* | 72 | $22.67 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Sell* | 14 | $22.65 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 41 | $22.56 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Buy* | 71 | $22.835 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 3 | $22.835 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 238 | $22.88 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 100 | $22.835 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Sell* | 245 | $22.79 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 555 | $22.79 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 18 | $22.85 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 12 | $22.58 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 52 | $22.88 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 73 | $22.89 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 98 | $22.75 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 20 | $23.14 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Unknown* | 3 | $23.00 | Automatic Execution |
09:29:58 - 27-Feb-26 |
| Buy* | 300 | $23.14 | Automatic Execution |
09:29:58 - 27-Feb-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
09:29:58 - 27-Feb-26 |
| Buy* | 100 | $22.93 | Ordinary |
09:29:57 - 27-Feb-26 |
| Sell* | 21 | $22.87 | Ordinary |
09:29:55 - 27-Feb-26 |
| Sell* | 100 | $22.85 | Ordinary |
09:29:07 - 27-Feb-26 |
| Buy* | 93 | $22.86 | Ordinary |
09:29:07 - 27-Feb-26 |
| Buy* | 50 | $22.86 | Ordinary |
09:29:07 - 27-Feb-26 |
| Buy* | 11 | $22.81 | Ordinary |
09:29:07 - 27-Feb-26 |
| Buy* | 19 | $22.81 | Ordinary |
09:26:06 - 27-Feb-26 |
| Buy* | 1 | $22.81 | Ordinary |
09:26:06 - 27-Feb-26 |
| Buy* | 100 | $22.80 | Ordinary |
09:26:06 - 27-Feb-26 |
| Buy* | 31 | $22.80 | Ordinary |
09:26:06 - 27-Feb-26 |
| Buy* | 106 | $22.75 | Ordinary |
09:13:17 - 27-Feb-26 |
| Buy* | 1 | $22.75 | Ordinary |
09:06:50 - 27-Feb-26 |
| Buy* | 45 | $22.75 | Ordinary |
08:57:29 - 27-Feb-26 |
| Buy* | 3 | $22.74 | Ordinary |
08:47:08 - 27-Feb-26 |
| Buy* | 89 | $22.74 | Ordinary |
08:40:19 - 27-Feb-26 |
| Buy* | 1 | $22.74 | Ordinary |
08:40:19 - 27-Feb-26 |
| Buy* | 100 | $22.74 | Ordinary |
08:35:47 - 27-Feb-26 |
| Buy* | 1 | $22.74 | Ordinary |
08:35:47 - 27-Feb-26 |
| Sell* | 13 | $22.75 | Ordinary |
08:29:05 - 27-Feb-26 |
| Buy* | 100 | $22.50 | Ordinary |
08:16:50 - 27-Feb-26 |
| Buy* | 200 | $22.47 | Ordinary |
08:16:50 - 27-Feb-26 |
| Buy* | 13 | $22.38 | Ordinary |
07:21:38 - 27-Feb-26 |
| Sell* | 83 | $22.36 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 17 | $22.36 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 23 | $22.45 | Ordinary |
06:13:18 - 27-Feb-26 |
| Buy* | 50 | $22.49 | Ordinary |
04:59:47 - 27-Feb-26 |
| Buy* | 13 | $22.49 | Ordinary |
04:50:00 - 27-Feb-26 |