Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aria Opportunit (ARIA.US) Share Price

Price $26.00 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $47.55
Sell $17.91
Last Trade: -
Day's Volume: 0
Last Close: $25.7107
Open: $26.00
ISIN: US30151E3356
Day's Range $26.00 - $26.00
52wk Range: $24.5362 - $26.7557
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aria Opportunit (ARIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aria Opportunit trades

Aria Opportunit (ARIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.00 26.00 26.00 25.7107 0
25th Sep 2026 (Fri) 26.3565 26.3565 26.3565 26.3565 0
24th Sep 2026 (Thu) 26.1667 26.1667 26.1667 26.1667 0
23rd Sep 2026 (Wed) 26.3107 26.3107 26.3107 26.3107 0
22nd Sep 2026 (Tue) 26.4815 26.4815 26.4815 26.4815 0
21st Sep 2026 (Mon) 26.7557 26.7557 26.7557 26.7557 0
18th Sep 2026 (Fri) 26.3032 26.3032 26.3032 26.3032 0
17th Sep 2026 (Thu) 26.4191 26.4191 26.4191 26.4191 0
16th Sep 2026 (Wed) 25.6459 25.6459 25.6459 25.6459 0
15th Sep 2026 (Tue) 25.6967 25.6967 25.6967 25.6967 0
14th Sep 2026 (Mon) 25.8299 25.8299 25.8299 25.8299 0
11th Sep 2026 (Fri) 26.0951 26.0951 26.0951 26.0951 0
10th Sep 2026 (Thu) 25.1088 25.1088 25.1088 25.1088 0
9th Sep 2026 (Wed) 25.6357 25.6357 25.6357 25.6357 0
8th Sep 2026 (Tue) 25.9104 25.9104 25.9104 25.9104 0
7th Sep 2026 (Mon) 25.9602 25.9602 25.9602 25.9602 0
4th Sep 2026 (Fri) 25.9602 25.9602 25.9602 25.9602 0
3rd Sep 2026 (Thu) 26.1719 26.1719 26.1719 26.1719 0
2nd Sep 2026 (Wed) 25.4095 25.4095 25.4095 25.4095 0
1st Sep 2026 (Tue) 24.5362 24.5362 24.5362 24.5362 0
31st Aug 2026 (Mon) 25.4145 25.4145 25.4145 25.4145 0
See more Aria Opportunit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered