| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.7107 | 0 |
| 25th Sep 2026 (Fri) | 26.3565 | 26.3565 | 26.3565 | 26.3565 | 0 |
| 24th Sep 2026 (Thu) | 26.1667 | 26.1667 | 26.1667 | 26.1667 | 0 |
| 23rd Sep 2026 (Wed) | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 0 |
| 22nd Sep 2026 (Tue) | 26.4815 | 26.4815 | 26.4815 | 26.4815 | 0 |
| 21st Sep 2026 (Mon) | 26.7557 | 26.7557 | 26.7557 | 26.7557 | 0 |
| 18th Sep 2026 (Fri) | 26.3032 | 26.3032 | 26.3032 | 26.3032 | 0 |
| 17th Sep 2026 (Thu) | 26.4191 | 26.4191 | 26.4191 | 26.4191 | 0 |
| 16th Sep 2026 (Wed) | 25.6459 | 25.6459 | 25.6459 | 25.6459 | 0 |
| 15th Sep 2026 (Tue) | 25.6967 | 25.6967 | 25.6967 | 25.6967 | 0 |
| 14th Sep 2026 (Mon) | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 0 |
| 11th Sep 2026 (Fri) | 26.0951 | 26.0951 | 26.0951 | 26.0951 | 0 |
| 10th Sep 2026 (Thu) | 25.1088 | 25.1088 | 25.1088 | 25.1088 | 0 |
| 9th Sep 2026 (Wed) | 25.6357 | 25.6357 | 25.6357 | 25.6357 | 0 |
| 8th Sep 2026 (Tue) | 25.9104 | 25.9104 | 25.9104 | 25.9104 | 0 |
| 7th Sep 2026 (Mon) | 25.9602 | 25.9602 | 25.9602 | 25.9602 | 0 |
| 4th Sep 2026 (Fri) | 25.9602 | 25.9602 | 25.9602 | 25.9602 | 0 |
| 3rd Sep 2026 (Thu) | 26.1719 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 2nd Sep 2026 (Wed) | 25.4095 | 25.4095 | 25.4095 | 25.4095 | 0 |
| 1st Sep 2026 (Tue) | 24.5362 | 24.5362 | 24.5362 | 24.5362 | 0 |
| 31st Aug 2026 (Mon) | 25.4145 | 25.4145 | 25.4145 | 25.4145 | 0 |
| 28th Aug 2026 (Fri) | 25.3563 | 25.3563 | 25.3563 | 25.3563 | 0 |
| 27th Aug 2026 (Thu) | 25.8001 | 25.8001 | 25.8001 | 25.8001 | 0 |
| 26th Aug 2026 (Wed) | 25.2773 | 25.2773 | 25.2773 | 25.2773 | 0 |
| 25th Aug 2026 (Tue) | 25.1684 | 25.1684 | 25.1684 | 25.1684 | 0 |
| 24th Aug 2026 (Mon) | 24.7756 | 24.7756 | 24.7756 | 24.7756 | 0 |
| 21st Aug 2026 (Fri) | 25.1689 | 25.1689 | 25.1689 | 25.1689 | 0 |
| 20th Aug 2026 (Thu) | 24.8191 | 24.8191 | 24.8191 | 24.8191 | 0 |
| 19th Aug 2026 (Wed) | 24.9402 | 24.9402 | 24.9402 | 24.9402 | 0 |
| 18th Aug 2026 (Tue) | 25.0944 | 25.0944 | 25.0944 | 25.0944 | 0 |
| 17th Aug 2026 (Mon) | 25.5334 | 25.5334 | 25.5334 | 25.5334 | 0 |
| 14th Aug 2026 (Fri) | 25.7833 | 25.7833 | 25.7833 | 25.7833 | 0 |
| 13th Aug 2026 (Thu) | 26.0317 | 26.0317 | 26.0317 | 26.0317 | 0 |
| 12th Aug 2026 (Wed) | 25.4641 | 25.4641 | 25.4641 | 25.4641 | 0 |
| 11th Aug 2026 (Tue) | 25.1381 | 25.1381 | 25.1381 | 25.1381 | 0 |
| 10th Aug 2026 (Mon) | 25.3258 | 25.3258 | 25.3258 | 25.3258 | 0 |