| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.78 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 6 | $9.78 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 28 | $9.78 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
11:27:34 - 21-Jul-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
11:25:28 - 21-Jul-25 |
| Sell* | 18 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 47 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 88 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 24 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 63 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 153 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 12 | $9.81 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:17:08 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 60 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 55 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 222 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 40 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 27 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Unknown* | 5 | $9.805 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 74 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 26 | $9.815 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 23 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 72 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 26 | $9.82 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 4 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 6 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 20 | $9.83 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 136 | $9.82 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Unknown* | 300 | $9.81 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Unknown* | 300 | $9.81 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Buy* | 52 | $9.80 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 48 | $9.80 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 9 | $9.79 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 87 | $9.78 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 13 | $9.78 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Unknown* | 4 | $9.76 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Unknown* | 4 | $9.76 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 18 | $9.76 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1,810 | $9.75 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Sell* | 2,510 | $9.75 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Sell* | 90 | $9.75 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 93 | $9.79 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 90 | $9.75 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 2 | $9.77 | Ordinary |
09:06:46 - 21-Jul-25 |
| Sell* | 2 | $9.78 | Ordinary |
09:06:46 - 21-Jul-25 |
| Sell* | 390 | $9.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $9.77 | Ordinary |
07:00:00 - 21-Jul-25 |