| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.555 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 57 | $10.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 96 | $10.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $10.565 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 192 | $10.565 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 104 | $10.565 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 196 | $10.565 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 50 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 53 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 37 | $10.565 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 63 | $10.565 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 63 | $10.565 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 27 | $10.565 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 20 | $10.565 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $10.565 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 39 | $10.565 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 30 | $10.565 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 70 | $10.565 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 14 | $10.565 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 85 | $10.565 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 7 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 23 | $10.56 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 51 | $10.555 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 51 | $10.555 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 83 | $10.555 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 83 | $10.555 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 4 | $10.555 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 96 | $10.555 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 10 | $10.555 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 123 | $10.55 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 277 | $10.55 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 5 | $10.56 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 30 | $10.565 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 30 | $10.565 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 21 | $10.57 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 200 | $10.565 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $10.565 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 196 | $10.565 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 20 | $10.565 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 30 | $10.565 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 2 | $10.56 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 10 | $10.56 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 15 | $10.56 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 10 | $10.575 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 18 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 15 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 9 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 23 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 22 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 1 | $10.585 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 2 | $10.585 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 27 | $10.585 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 173 | $10.585 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 67 | $10.585 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 33 | $10.585 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 63 | $10.585 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 64 | $10.585 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 236 | $10.585 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 40 | $10.585 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 60 | $10.585 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 200 | $10.585 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 200 | $10.585 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 118 | $10.585 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 10 | $10.585 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 10 | $10.585 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 1 | $10.585 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 20 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 217 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 24 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 104 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 92 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 54 | $10.60 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 23 | $10.60 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 4 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 23 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 20 | $10.58 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 118 | $10.575 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 118 | $10.575 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 7 | $10.575 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 4 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 2 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 4 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 30 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 70 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 15 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 57 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 59 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 141 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 64 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 236 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 54 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 20 | $10.57 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 56 | $10.565 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 8 | $10.565 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 30 | $10.565 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 60 | $10.565 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 40 | $10.565 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 17 | $10.57 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 118 | $10.565 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 6 | $10.58 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 21 | $10.59 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 55 | $10.59 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 44 | $10.59 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 16 | $10.59 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 2 | $10.595 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 2 | $10.595 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 52 | $10.595 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 148 | $10.595 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 82 | $10.595 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 18 | $10.595 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 70 | $10.595 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 30 | $10.595 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 36 | $10.60 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 200 | $10.595 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 52 | $10.595 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 48 | $10.595 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 70 | $10.595 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 130 | $10.595 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 164 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 36 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 230 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 118 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 82 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 118 | $10.595 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 5 | $10.60 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 38 | $10.60 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 19 | $10.60 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 27 | $10.60 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 4 | $10.605 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 200 | $10.605 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 2 | $10.605 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 2 | $10.605 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 2 | $10.605 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 87 | $10.60 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 22 | $10.60 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 18 | $10.60 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 17 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 17 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 33 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 17 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 62 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 62 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 62 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 91 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 1 | $10.595 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 18 | $10.595 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 126 | $10.595 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 56 | $10.595 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 174 | $10.595 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 26 | $10.595 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 70 | $10.595 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 230 | $10.595 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 40 | $10.59 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 80 | $10.595 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 220 | $10.595 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 30 | $10.595 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 4 | $10.59 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 1 | $10.595 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 20 | $10.595 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 200 | $10.595 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 59 | $10.60 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 27 | $10.60 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 45 | $10.60 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 74 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 26 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 27 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 73 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 59 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 17 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 57 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 16 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 61 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 80 | $10.60 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 18 | $10.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 78 | $10.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 18 | $10.615 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 22 | $10.615 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 61 | $10.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 39 | $10.625 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 1 | $10.625 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 6 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 24 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 18 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 21 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 27 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 63 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 11 | $10.63 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 6 | $10.63 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 9 | $10.63 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 18 | $10.63 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 3 | $10.625 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 30 | $10.625 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 7 | $10.62 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 98 | $10.62 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 2 | $10.62 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 11 | $10.62 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 61 | $10.61 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 90 | $10.61 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 12 | $10.60 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 30 | $10.59 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $10.59 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $10.595 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 27 | $10.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 9 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 38 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 8 | $10.62 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 200 | $10.615 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 30 | $10.62 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 82 | $10.62 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 82 | $10.615 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 8 | $10.62 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 18 | $10.62 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 30 | $10.625 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 79 | $10.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $10.62 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 67 | $10.62 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 93 | $10.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 7 | $10.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 93 | $10.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 7 | $10.63 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 10 | $10.625 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 90 | $10.625 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $10.625 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $10.635 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 14 | $10.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 21 | $10.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $10.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 63 | $10.655 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 14 | $10.68 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 11 | $10.69 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 60 | $10.68 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 9 | $10.69 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 21 | $10.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 85 | $10.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 120 | $10.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $10.72 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 3 | $10.71 | Ordinary |
09:29:30 - 19-Sep-25 |