| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.60 | Ordinary |
16:35:53 - 27-Feb-26 |
| Unknown* | 5 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Unknown* | 45 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 352 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 24 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 26 | $10.62 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Unknown* | 200 | $10.62 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 40 | $10.62 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 8 | $10.61 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 5 | $10.61 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 76 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 59 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $10.615 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 200 | $10.645 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Buy* | 6 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 21 | $10.62 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Buy* | 4 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 6 | $10.63 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 66 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 74 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 9 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 69 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 32 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 25 | $10.64 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 142 | $10.635 | Automatic Execution |
15:45:37 - 27-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:45:37 - 27-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 18 | $10.66 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 13 | $10.66 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Sell* | 20 | $10.655 | Automatic Execution |
14:55:03 - 27-Feb-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
14:54:58 - 27-Feb-26 |
| Sell* | 200 | $10.655 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 39 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 3 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 3 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 68 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 67 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 40 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 81 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 49 | $10.65 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 2 | $10.645 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 66 | $10.65 | Automatic Execution |
14:47:39 - 27-Feb-26 |
| Sell* | 8 | $10.65 | Automatic Execution |
14:47:39 - 27-Feb-26 |
| Sell* | 67 | $10.65 | Automatic Execution |
14:47:39 - 27-Feb-26 |
| Sell* | 11 | $10.65 | Automatic Execution |
14:47:39 - 27-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
14:47:39 - 27-Feb-26 |
| Sell* | 40 | $10.65 | Automatic Execution |
14:47:39 - 27-Feb-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
14:28:15 - 27-Feb-26 |
| Unknown* | 80 | $10.67 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Unknown* | 20 | $10.67 | Automatic Execution |
14:27:10 - 27-Feb-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Unknown* | 2 | $10.66 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 80 | $10.66 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Sell* | 21 | $10.65 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 82 | $10.65 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 38 | $10.65 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Buy* | 118 | $10.645 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:52:20 - 27-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:50:17 - 27-Feb-26 |
| Buy* | 4 | $10.685 | Automatic Execution |
13:49:41 - 27-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
13:49:40 - 27-Feb-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
13:49:40 - 27-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:49:40 - 27-Feb-26 |
| Sell* | 118 | $10.685 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Unknown* | 1 | $10.69 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 12 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 60 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Unknown* | 12 | $10.665 | Automatic Execution |
12:23:42 - 27-Feb-26 |
| Sell* | 151 | $10.66 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Sell* | 110 | $10.66 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Buy* | 28 | $10.66 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Buy* | 13 | $10.66 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Buy* | 12 | $10.66 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Unknown* | 1 | $10.66 | Automatic Execution |
12:23:09 - 27-Feb-26 |
| Unknown* | 12 | $10.66 | Automatic Execution |
12:23:09 - 27-Feb-26 |
| Sell* | 80 | $10.67 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 60 | $10.67 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Unknown* | 5 | $10.665 | Automatic Execution |
12:49:49 - 27-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:22:12 - 27-Feb-26 |
| Unknown* | 200 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 48 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 49 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Unknown* | 1 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 26 | $10.70 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Unknown* | 8 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:52:00 - 27-Feb-26 |
| Unknown* | 9 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 15 | $10.69 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 67 | $10.69 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Sell* | 57 | $10.71 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 15 | $10.69 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Unknown* | 2 | $10.71 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Unknown* | 1 | $10.715 | Automatic Execution |
11:17:48 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Unknown* | 70 | $10.715 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 15 | $10.69 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Unknown* | 1 | $10.69 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Unknown* | 42 | $10.71 | Automatic Execution |
10:49:13 - 27-Feb-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Buy* | 15 | $10.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:49:13 - 27-Feb-26 |
| Sell* | 40 | $10.69 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Sell* | 5 | $10.72 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Buy* | 4 | $10.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Sell* | 160 | $10.72 | Automatic Execution |
10:46:44 - 27-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Sell* | 38 | $10.695 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Sell* | 1 | $10.725 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Sell* | 38 | $10.695 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Sell* | 88 | $10.68 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 75 | $10.69 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 3,950 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 211 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 514 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 389 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 3,813 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 1,686 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 600 | $10.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 500 | $10.70 | Automatic Execution |
09:50:58 - 27-Feb-26 |
| Sell* | 11 | $10.70 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Unknown* | 300 | $10.73 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 38 | $10.72 | Automatic Execution |
09:30:01 - 27-Feb-26 |