| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.805 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 70 | $10.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $10.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 21 | $10.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 11 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 14 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 23 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 18 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 20 | $10.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 3 | $10.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 20 | $10.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 20 | $10.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1,700 | $10.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $10.79 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 250 | $10.795 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 125 | $10.795 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 62 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 150 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 176 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 46 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 62 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 66 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 7 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 1 | $10.795 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 300 | $10.795 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 138 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 38 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 300 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 41 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 16 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 3 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 22 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 80 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 91 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 8 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 12 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 15 | $10.79 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 61 | $10.785 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 73 | $10.79 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 60 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 50 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 25 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 37 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 34 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 159 | $10.775 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 42 | $10.775 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 95 | $10.775 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 98 | $10.775 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 7 | $10.775 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 58 | $10.775 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 34 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 3 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 69 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 95 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 2 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 35 | $10.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 3 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 90 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 16 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 11 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 4 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 3 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 45 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 300 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 3 | $10.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1 | $10.785 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 2 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 57 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 5 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 300 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 37 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 199 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 1 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 72 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 60 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 128 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 7 | $10.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 372 | $10.805 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 95 | $10.805 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 372 | $10.805 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 20 | $10.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 6 | $10.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 7 | $10.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 2 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 68 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 4 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 96 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 7 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 89 | $10.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 95 | $10.80 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 95 | $10.80 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 6 | $10.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 97 | $10.80 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 78 | $10.81 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 17 | $10.81 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 52 | $10.795 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 148 | $10.795 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 148 | $10.795 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 4 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 20 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 27 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 7 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 136 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 19 | $10.79 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 124 | $10.785 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 45 | $10.785 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 90 | $10.775 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 24 | $10.79 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 24 | $10.79 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 2 | $10.79 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 6 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 85 | $10.79 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 9 | $10.79 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 94 | $10.78 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 51 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 91 | $10.79 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 6 | $10.78 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 20 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 3 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 16 | $10.80 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 7 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 20 | $10.785 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 8 | $10.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 19 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 93 | $10.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 44 | $10.78 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 200 | $10.795 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 84 | $10.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 15 | $10.78 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 6 | $10.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 16 | $10.78 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 98 | $10.78 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 12 | $10.78 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 77 | $10.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 170 | $10.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 12 | $10.79 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 60 | $10.79 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 85 | $10.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 25 | $10.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $10.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 22 | $10.72 | Ordinary |
06:26:31 - 06-Feb-26 |
| Sell* | 9 | $10.72 | Ordinary |
05:58:22 - 06-Feb-26 |