| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.55 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Unknown* | 87 | $8.545 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 35 | $8.545 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:58:24 - 21-Jul-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
11:58:24 - 21-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 14 | $8.55 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Unknown* | 75 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Unknown* | 12 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 7 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 7 | $8.55 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 14 | $8.55 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 18 | $8.55 | Automatic Execution |
11:48:21 - 21-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 99 | $8.56 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 62 | $8.56 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 4 | $8.56 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Unknown* | 2 | $8.62 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 600 | $8.62 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 164 | $8.62 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 36 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 54 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 75 | $8.63 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 32 | $8.64 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 100 | $8.635 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:21:38 - 21-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Buy* | 9 | $8.65 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Buy* | 35 | $8.65 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 12 | $8.645 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 18 | $8.65 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 36 | $8.64 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 18 | $8.64 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 4 | $8.64 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 13 | $8.64 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Unknown* | 12 | $8.63 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 21 | $8.63 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Unknown* | 34 | $8.625 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 75 | $8.635 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 36 | $8.63 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 35 | $8.62 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 35 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 19 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 80 | $8.62 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 75 | $8.615 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 38 | $8.61 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 19 | $8.55 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 7 | $8.555 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 25 | $8.565 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 25 | $8.565 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 75 | $8.565 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 75 | $8.565 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 18 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 7 | $8.57 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 13 | $8.57 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 22 | $8.56 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 150 | $8.55 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 29 | $8.55 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Unknown* | 1 | $8.57 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 150 | $8.57 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Sell* | 75 | $8.57 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 29 | $8.57 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 7 | $8.57 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Unknown* | 14 | $8.57 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Buy* | 75 | $8.54 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 75 | $8.54 | Automatic Execution |
09:45:59 - 21-Jul-25 |