| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $565.29 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 4 | $564.42 | Automatic Execution |
11:50:10 - 21-Jul-25 |
| Buy* | 3 | $565.71 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 6 | $565.71 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 2 | $565.71 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 1 | $565.71 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 144 | $565.71 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 25 | $565.62 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 26 | $565.29 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Buy* | 1 | $564.58 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 1 | $564.61 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Sell* | 1 | $564.62 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Sell* | 4 | $564.62 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Sell* | 1 | $564.675 | Automatic Execution |
11:28:03 - 21-Jul-25 |
| Buy* | 14 | $564.76 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 1 | $564.59 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Buy* | 1 | $564.99 | Automatic Execution |
11:25:48 - 21-Jul-25 |
| Buy* | 10 | $564.90 | Automatic Execution |
11:25:45 - 21-Jul-25 |
| Buy* | 1 | $564.69 | Automatic Execution |
11:24:39 - 21-Jul-25 |
| Buy* | 5 | $564.53 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 10 | $564.47 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Sell* | 100 | $564.38 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 1 | $564.38 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Buy* | 1 | $564.38 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Buy* | 1 | $564.38 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Sell* | 25 | $564.32 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Sell* | 1 | $564.295 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 10 | $564.24 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 1 | $564.445 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $564.445 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $564.40 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 4 | $564.35 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 2 | $564.35 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 1 | $564.35 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 6 | $564.33 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 5 | $564.35 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 1 | $564.27 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 1 | $564.35 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 7 | $564.27 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 5 | $564.27 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 10 | $564.26 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 10 | $564.26 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 10 | $564.26 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Sell* | 1 | $564.00 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 1 | $564.03 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 1 | $564.03 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 4 | $562.63 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 1 | $562.53 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 5 | $562.57 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $562.73 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 6 | $562.69 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 4 | $562.69 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $562.69 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $562.69 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $562.73 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $562.70 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $562.73 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 4 | $562.75 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 2 | $562.75 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 1 | $562.97 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 5 | $562.84 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 1 | $562.62 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 9 | $562.42 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 6 | $562.42 | Automatic Execution |
10:55:59 - 21-Jul-25 |
| Buy* | 2 | $562.41 | Automatic Execution |
10:55:59 - 21-Jul-25 |
| Buy* | 1 | $562.39 | Automatic Execution |
10:55:59 - 21-Jul-25 |
| Buy* | 2 | $562.36 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Buy* | 1 | $562.36 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $562.24 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 1 | $562.13 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 1 | $562.13 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Buy* | 1 | $562.25 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 1 | $562.15 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 10 | $562.15 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 10 | $562.12 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 6 | $562.41 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 6 | $562.41 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 4 | $562.43 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $562.50 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $562.51 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 1 | $562.74 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $562.74 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 10 | $562.41 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Buy* | 1 | $562.51 | Automatic Execution |
10:51:15 - 21-Jul-25 |
| Buy* | 6 | $562.51 | Automatic Execution |
10:51:15 - 21-Jul-25 |
| Buy* | 1 | $562.51 | Automatic Execution |
10:51:15 - 21-Jul-25 |
| Sell* | 1 | $562.07 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 10 | $562.05 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 10 | $562.07 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 1 | $562.18 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 1 | $562.18 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 1 | $562.23 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 2 | $562.11 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 2 | $562.14 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 1 | $562.17 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 1 | $562.18 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 1 | $562.20 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 1 | $562.24 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 1 | $562.28 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 1 | $562.30 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 2 | $562.45 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Buy* | 10 | $561.54 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $561.30 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $561.35 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $561.13 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 10 | $561.27 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 26 | $560.92 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 10 | $561.12 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 1 | $562.665 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Buy* | 1 | $562.67 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $562.46 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $562.49 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 9 | $562.49 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $562.67 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 10 | $562.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $563.07 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Sell* | 10 | $563.04 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Sell* | 1 | $563.11 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Sell* | 10 | $563.18 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 1 | $563.30 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 1 | $563.32 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 1 | $563.42 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 1 | $563.39 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 1 | $563.54 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 10 | $563.39 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 1 | $563.54 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 10 | $563.37 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 1 | $563.83 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 10 | $563.88 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 1 | $564.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 10 | $564.09 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 9 | $564.31 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 30 | $564.39 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Sell* | 1 | $564.36 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 1 | $564.72 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 1 | $564.71 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 8 | $564.67 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 1 | $564.57 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 9 | $564.42 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 1 | $564.48 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 1 | $564.82 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 9 | $564.75 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 1 | $564.75 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 8 | $564.82 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 1 | $564.78 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 2 | $564.78 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 1 | $564.83 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 2 | $564.85 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 1 | $564.89 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 1 | $564.86 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 7 | $565.22 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $565.09 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 6 | $565.15 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $565.11 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $565.09 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $565.08 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 1 | $565.03 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 20 | $565.04 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 10 | $565.04 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 42 | $565.04 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 1 | $565.04 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 48 | $565.04 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Sell* | 13 | $564.42 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 10 | $564.56 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 9 | $564.51 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $564.67 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $564.67 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $564.81 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 10 | $564.50 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 9 | $564.58 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 1 | $564.58 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 10 | $564.76 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 10 | $564.79 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 1 | $564.27 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 38 | $563.77 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 50 | $564.08 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 88 | $564.12 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 10 | $564.23 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $564.33 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $564.34 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 98 | $564.24 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $564.34 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $564.36 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 10 | $564.23 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $564.25 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $564.36 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 1 | $564.55 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 10 | $564.35 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $564.59 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $564.49 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $565.05 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 1 | $565.28 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 1 | $565.34 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 1 | $565.34 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 10 | $565.34 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 10 | $565.21 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 1 | $565.66 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 1 | $565.34 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 1 | $565.62 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 1 | $565.50 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 9 | $565.50 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 1 | $565.62 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 10 | $565.37 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 2 | $565.57 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 1 | $565.50 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 9 | $565.50 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 1 | $565.61 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 10 | $565.49 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 10 | $565.57 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 1 | $565.85 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 10 | $565.84 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 14 | $565.92 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 8 | $565.94 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 1 | $565.96 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 1 | $565.97 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 100 | $565.935 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 1 | $566.09 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 4 | $566.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 13 | $566.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 10 | $566.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 1 | $566.05 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 1 | $566.05 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 1 | $566.10 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 1 | $566.10 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 10 | $566.01 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 1 | $566.09 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 9 | $566.09 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 1 | $566.11 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 1 | $566.57 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 10 | $566.57 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 10 | $566.56 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 85 | $566.61 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $566.63 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $566.73 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $566.87 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 2 | $565.16 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 8 | $565.16 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 1 | $565.27 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 1 | $565.32 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 4 | $565.21 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 23 | $565.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 69 | $565.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 8 | $565.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 10 | $565.38 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $565.68 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 8 | $565.20 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $565.68 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 10 | $565.63 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $566.05 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 10 | $566.14 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 9 | $566.05 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $566.04 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 10 | $565.20 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $565.27 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $565.36 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $565.40 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $565.40 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $565.40 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 1 | $566.02 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 1 | $565.74 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 9 | $566.02 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $565.92 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 44 | $565.94 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 6 | $565.88 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 4 | $565.81 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 6 | $565.88 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 4 | $565.77 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $565.94 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $565.90 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 4 | $565.80 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 17 | $566.12 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 4 | $566.08 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 10 | $566.16 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 10 | $566.65 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 10 | $566.80 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 9 | $566.53 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 1 | $566.47 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $566.34 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 9 | $566.03 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 1 | $565.87 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 9 | $565.68 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 1 | $565.78 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 9 | $566.01 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $566.18 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 4 | $566.75 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $567.55 | Ordinary |
07:46:09 - 21-Jul-25 |
| Buy* | 10 | $567.13 | Ordinary |
07:12:35 - 21-Jul-25 |
| Buy* | 5 | $566.00 | Ordinary |
07:08:36 - 21-Jul-25 |
| Sell* | 1 | $565.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $566.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $570.12 | Ordinary |
04:51:30 - 21-Jul-25 |
| Buy* | 3 | $570.02 | Ordinary |
04:51:30 - 21-Jul-25 |