| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $735.62 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $736.21 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 78 | $736.715 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $736.47 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $736.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $736.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 7 | $736.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $736.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $736.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $736.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $736.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $736.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $736.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $736.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $736.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $735.615 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $735.45 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 99 | $735.45 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $735.44 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $735.15 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $735.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $735.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $735.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $735.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 14 | $736.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $736.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 4 | $736.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 99 | $735.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $735.82 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 56 | $736.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 18 | $736.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 17 | $736.00 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 8 | $736.18 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 9 | $736.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 13 | $736.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $735.80 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 96 | $735.80 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 4 | $735.80 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 2 | $736.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $736.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 1 | $735.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 11 | $735.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $735.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $735.88 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 26 | $736.85 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $736.85 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $736.85 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $736.86 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 85 | $735.99 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $736.12 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $736.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $737.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $737.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $737.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $736.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $736.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $736.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $736.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $736.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $736.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $736.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $736.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $736.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $736.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $736.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $736.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $736.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $736.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $736.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $736.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $736.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $736.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $735.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $735.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $735.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $735.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $735.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $735.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $735.10 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 14 | $735.02 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $735.20 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 16 | $735.00 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 4 | $735.01 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $735.01 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 4 | $735.01 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 4 | $735.01 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 7 | $735.00 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $734.72 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 30 | $734.85 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 7 | $734.83 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $734.76 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $734.57 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 5 | $734.65 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 85 | $734.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $734.58 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 2 | $734.39 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 4 | $734.39 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $734.31 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 5 | $734.39 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $734.44 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $734.47 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $734.39 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 10 | $734.72 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 10 | $734.19 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 9 | $734.19 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 10 | $734.19 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 14 | $734.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $734.16 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 13 | $734.27 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 5 | $733.08 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $733.33 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $733.24 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $733.085 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.085 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.085 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.085 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $733.085 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 5 | $733.16 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 10 | $733.16 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 3 | $733.21 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.085 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.19 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 2 | $733.44 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 3 | $733.44 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $733.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.63 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.50 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $733.50 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 14 | $733.69 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 4 | $733.73 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 10 | $733.72 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 4 | $733.46 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 10 | $733.46 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $733.08 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $732.71 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 1 | $733.22 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 25 | $732.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $732.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 6 | $732.80 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $732.98 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $733.25 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 3 | $732.94 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 7 | $732.92 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 96 | $732.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 2 | $732.90 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 2 | $732.90 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 4 | $732.91 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 4 | $733.41 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 9 | $733.39 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 6 | $733.38 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $732.91 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $732.70 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 45 | $732.74 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $732.47 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $732.47 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $732.48 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $732.48 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $732.49 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 7 | $732.51 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 30 | $732.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $732.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $732.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $732.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 10 | $732.29 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $732.39 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $732.39 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 10 | $732.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 14 | $732.28 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $732.165 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 32 | $732.165 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 14 | $732.25 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 14 | $732.25 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 10 | $732.24 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 3 | $732.22 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 1 | $732.16 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $732.15 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 2 | $731.91 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $731.92 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 14 | $732.23 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 14 | $732.20 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 14 | $732.19 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 25 | $732.15 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 60 | $732.12 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 15 | $732.12 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 66 | $731.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 23 | $731.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 100 | $731.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 9 | $731.81 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 2 | $731.81 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $731.85 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 20 | $731.76 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 80 | $731.72 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 42 | $731.73 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $731.72 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 20 | $731.74 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 2 | $732.05 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 2 | $732.05 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $731.59 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $731.59 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 9 | $731.59 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $731.60 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 1 | $731.60 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 1 | $731.72 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 9 | $731.70 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 85 | $731.97 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 15 | $731.97 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 85 | $731.96 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 12 | $731.96 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 3 | $731.96 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 50 | $731.96 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 20 | $731.87 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 30 | $731.85 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | $731.83 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 12 | $731.82 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 10 | $731.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $731.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $731.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 10 | $731.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 69 | $731.02 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 89 | $731.83 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 20 | $731.78 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 20 | $731.78 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 11 | $731.83 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 3 | $732.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $732.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $732.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $732.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $732.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 94 | $731.51 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 6 | $731.51 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 1 | $731.52 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $731.51 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 56 | $731.72 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 10 | $731.70 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 13 | $731.70 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 87 | $731.70 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 54 | $731.78 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 14 | $731.74 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 21 | $731.78 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 1 | $731.99 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 3 | $732.00 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 6 | $731.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 8 | $731.82 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 20 | $731.89 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 11 | $731.91 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 19 | $731.78 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 1 | $732.02 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 1 | $732.01 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $732.11 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 16 | $732.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $732.21 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 13 | $732.21 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $732.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $732.34 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 19 | $732.34 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 26 | $732.34 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 8 | $732.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 6 | $732.43 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 10 | $732.43 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 14 | $732.43 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $732.28 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 70 | $732.67 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $732.66 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $732.66 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 42 | $732.66 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 30 | $732.67 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 70 | $732.66 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 55 | $732.62 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 45 | $732.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 2 | $732.45 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 3 | $732.56 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 99 | $732.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 7 | $732.45 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 10 | $732.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 10 | $732.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 3 | $732.05 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 8 | $731.87 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $732.02 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 2 | $732.16 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 1 | $732.06 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 3 | $732.04 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 1 | $732.02 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 4 | $732.03 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 3 | $732.03 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 3 | $732.04 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $732.12 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $732.08 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $732.20 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $732.18 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 82 | $732.48 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 17 | $732.57 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 1 | $733.16 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 1 | $733.39 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $733.30 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 2 | $733.27 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 1 | $733.23 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $733.03 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 2 | $733.47 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 3 | $733.35 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 7 | $733.28 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 7 | $733.30 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 7 | $733.31 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 3 | $733.55 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 1 | $733.51 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 64 | $733.56 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 7 | $733.56 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 28 | $733.56 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 30 | $734.10 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 13 | $734.18 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 10 | $734.09 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 290 | $734.09 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 10 | $734.08 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 2 | $734.08 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $733.39 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $733.42 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 39 | $733.86 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 15 | $733.76 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 45 | $733.75 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $733.51 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 10 | $733.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 10 | $733.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 25 | $733.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 87 | $734.32 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 7 | $734.32 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 1 | $734.28 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 40 | $734.56 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $734.77 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 10 | $735.28 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 10 | $735.22 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 10 | $735.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $735.85 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $735.81 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 10 | $735.85 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 10 | $735.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 5 | $734.65 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $734.69 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 1 | $735.45 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $735.42 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 4 | $735.52 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $735.74 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 9 | $735.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 19 | $735.64 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 25 | $735.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 9 | $733.90 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 9 | $733.90 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 12 | $733.72 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 6 | $733.71 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 2 | $733.41 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $733.65 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 11 | $733.41 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $733.65 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 11 | $733.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $733.78 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 40 | $733.815 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 30 | $733.93 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 6 | $733.95 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 40 | $734.02 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 7 | $733.95 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 14 | $734.08 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 2 | $734.37 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 3 | $734.30 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 4 | $734.29 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 10 | $733.93 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 100 | $733.93 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 5 | $733.83 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 10 | $733.93 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 3 | $733.93 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 3 | $733.64 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 7 | $733.63 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 10 | $733.33 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 10 | $733.50 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 10 | $733.53 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 99 | $733.69 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $733.69 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 2 | $733.55 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 9 | $733.68 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 1 | $733.66 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 4 | $733.42 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 5 | $733.42 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 10 | $733.43 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 10 | $733.47 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $733.63 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1 | $733.80 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 2 | $733.89 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 2 | $733.77 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 10 | $733.84 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 10 | $733.84 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 10 | $733.86 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 10 | $733.86 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $733.83 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 10 | $733.77 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 6 | $733.51 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 12 | $733.51 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 88 | $733.51 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 10 | $733.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 2 | $733.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 78 | $733.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 15 | $733.46 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 85 | $733.46 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 15 | $733.42 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $733.36 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $733.36 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 3 | $733.15 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 9 | $733.14 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 10 | $733.02 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 20 | $732.82 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 1 | $732.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 10 | $732.60 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 10 | $732.60 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 10 | $732.60 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 6 | $732.47 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $732.62 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 16 | $732.37 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 10 | $732.69 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $732.72 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 29 | $732.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 20 | $732.69 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 71 | $732.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 20 | $732.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $732.72 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 9 | $732.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 12 | $732.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 3 | $732.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 7 | $732.60 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 20 | $732.69 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $732.69 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 11 | $732.48 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $732.58 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 21 | $732.37 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $733.025 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 6 | $733.04 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 20 | $733.025 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 20 | $733.025 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 60 | $733.025 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 48 | $733.15 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 2 | $733.15 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 28 | $733.15 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 24 | $733.15 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $733.18 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $733.91 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 10 | $733.97 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 16 | $733.28 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $733.64 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 4 | $733.66 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $733.55 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1 | $733.63 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 10 | $733.68 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 50 | $733.90 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 50 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 50 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.895 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 3 | $733.83 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $733.78 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 3 | $733.86 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 7 | $733.87 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 3 | $733.89 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 7 | $733.92 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 54 | $733.82 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 8 | $733.74 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 46 | $733.72 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 54 | $733.72 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 80 | $733.875 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $733.82 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $733.78 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $733.78 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 60 | $733.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 10 | $733.65 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $733.71 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 2 | $733.48 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 18 | $733.46 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 3 | $733.43 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $733.14 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 1 | $733.06 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 25 | $733.10 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $733.06 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 3 | $733.24 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 7 | $733.86 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 2 | $733.80 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 3 | $733.74 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 7 | $733.69 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 1 | $733.65 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 20 | $735.33 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 4 | $735.13 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 10 | $734.65 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 15 | $733.85 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 7 | $733.74 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $733.47 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 3 | $733.85 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $733.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 17 | $733.86 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 10 | $733.72 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 2 | $733.06 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 10 | $733.07 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $733.06 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 10 | $733.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 10 | $733.96 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $733.62 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $733.855 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 10 | $734.29 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 10 | $733.855 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 10 | $733.855 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 10 | $733.855 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 10 | $734.18 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 5 | $736.10 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 3 | $736.39 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 10 | $736.36 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 10 | $736.34 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 10 | $736.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 36 | $735.39 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 30 | $735.37 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 20 | $735.65 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 86 | $736.00 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 6 | $736.42 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 6 | $736.42 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 3 | $736.41 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 3 | $736.41 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 3 | $736.45 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 10 | $736.51 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 6 | $736.42 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 25 | $736.38 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 10 | $736.38 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 30 | $736.38 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 15 | $736.38 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 7 | $736.61 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 10 | $736.57 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 10 | $736.53 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 10 | $736.52 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 10 | $736.48 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 15 | $736.38 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 5 | $736.38 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $736.01 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 15 | $730.57 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 54 | $730.58 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 20 | $730.75 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 50 | $730.92 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $730.84 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 11 | $730.93 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 68 | $730.66 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 32 | $730.65 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 15 | $730.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $730.06 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 4 | $730.11 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 100 | $730.135 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 12 | $729.36 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 2 | $728.18 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $728.11 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 5 | $728.095 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 30 | $728.09 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $728.40 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 8 | $728.66 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 10 | $728.66 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 18 | $728.49 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 16 | $728.49 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 18 | $728.65 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 30 | $728.84 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $728.75 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 10 | $728.46 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 30 | $728.68 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 30 | $728.59 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 10 | $728.52 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $727.94 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 3 | $727.95 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 12 | $727.97 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 8 | $727.79 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 2 | $727.79 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 100 | $727.60 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 20 | $728.40 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 10 | $728.25 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 1 | $728.18 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 6 | $728.39 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 8 | $728.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 36 | $728.78 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $728.85 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 10 | $728.69 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $727.65 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 16 | $727.88 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $728.04 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $728.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $728.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $729.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $729.30 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $729.41 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 10 | $729.57 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $729.67 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $729.67 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 12 | $729.90 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 8 | $729.90 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 10 | $729.60 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 12 | $730.24 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 3 | $730.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 10 | $730.60 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $730.63 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 4 | $730.80 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 6 | $730.80 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 6 | $730.87 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 10 | $730.79 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 9 | $730.67 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $730.70 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $730.05 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 16 | $729.46 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 12 | $729.46 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 26 | $729.44 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 9 | $729.61 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $729.61 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 13 | $730.23 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $730.28 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $730.35 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 14 | $732.78 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $732.75 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 9 | $732.75 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 1 | $732.79 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 10 | $732.65 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 10 | $732.75 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 10 | $733.02 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 2 | $733.11 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 10 | $733.15 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 40 | $733.15 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 10 | $733.20 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $733.21 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 10 | $733.20 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 9 | $733.21 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $733.28 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 10 | $733.42 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $733.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 11 | $733.57 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 30 | $733.57 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 44 | $733.05 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 20 | $733.35 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 16 | $733.35 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 64 | $733.35 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 2 | $733.31 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 1 | $733.30 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 3 | $733.27 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 64 | $733.05 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 36 | $733.05 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 44 | $733.05 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 56 | $733.05 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 1 | $733.13 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 4 | $733.06 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 16 | $733.06 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 3 | $733.12 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 1 | $733.13 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 2 | $733.06 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 1 | $733.06 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 7 | $733.06 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 3 | $733.10 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 30 | $733.05 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $733.05 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 53 | $732.81 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 2 | $732.81 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $732.81 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $732.81 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 47 | $732.81 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 45 | $732.81 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 30 | $732.80 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $732.79 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 3 | $732.77 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $732.77 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 2 | $732.77 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $732.77 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $732.70 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $732.61 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 4 | $732.61 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 6 | $732.61 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1 | $732.64 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 3 | $732.65 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 10 | $732.46 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $732.81 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 18 | $732.81 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 3 | $732.81 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 6 | $732.81 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 3 | $732.81 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 4 | $732.72 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 22 | $732.81 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 4 | $732.72 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $732.72 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 61 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 39 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 87 | $732.59 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 38 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 15 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 18 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 19 | $732.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $732.16 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 10 | $732.17 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 10 | $732.18 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 70 | $732.17 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 1 | $732.24 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $732.24 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 10 | $732.32 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 20 | $732.32 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 13 | $732.70 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 7 | $732.70 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $732.54 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 9 | $732.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 18 | $732.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $732.44 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 11 | $732.37 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 39 | $732.37 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 50 | $732.37 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 79 | $732.37 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 21 | $732.37 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 31 | $732.37 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 23 | $732.31 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 5 | $732.31 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $732.31 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 6 | $732.15 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $732.16 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $732.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 2 | $731.95 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $731.95 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $731.95 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 6 | $731.93 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $731.96 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $731.95 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 6 | $731.95 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 6 | $731.95 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $732.01 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $731.99 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $731.99 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $731.99 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 6 | $732.23 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 10 | $732.26 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 3 | $732.31 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $732.33 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 6 | $732.25 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 7 | $732.27 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 3 | $732.29 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $732.13 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 22 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 80 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 9 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 41 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 14 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $731.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $731.53 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $731.56 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $731.54 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 21 | $733.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $733.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 9 | $733.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 63 | $733.77 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 16 | $733.77 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 94 | $733.67 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 15 | $733.67 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 2 | $733.67 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 17 | $733.51 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 45 | $733.44 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $733.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 30 | $733.36 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 9 | $733.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $733.48 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 10 | $733.18 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 10 | $732.98 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 10 | $733.20 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $733.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 5 | $733.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 9 | $733.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 18 | $733.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $733.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $733.10 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $733.28 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $733.24 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $733.46 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $733.12 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 6 | $733.12 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $733.10 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 3 | $733.08 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $733.03 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $733.06 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $733.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $733.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $733.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $733.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $733.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $733.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $733.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $733.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $733.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $733.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $733.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $733.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $733.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $733.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $733.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $733.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $733.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $733.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $733.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $733.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $733.11 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 12 | $733.15 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $733.18 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 3 | $733.18 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $733.05 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $733.08 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 20 | $733.15 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 10 | $733.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $733.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $733.45 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 58 | $732.96 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 42 | $732.96 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $732.73 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 10 | $732.76 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 10 | $733.06 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 20 | $733.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 10 | $733.95 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 27 | $733.95 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 23 | $733.97 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 10 | $734.40 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 10 | $734.41 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 3 | $734.64 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 3 | $734.69 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 5 | $734.67 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $734.67 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $734.67 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $734.22 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $734.06 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 30 | $734.08 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $733.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $734.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 10 | $733.88 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $733.95 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 17 | $734.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $734.12 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $734.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $734.34 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $734.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 7 | $734.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $734.18 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $734.18 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $734.16 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $734.13 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 10 | $733.56 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $733.60 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $733.95 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $734.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $733.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 29 | $733.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $734.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $734.11 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $737.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $737.68 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $737.83 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 29 | $737.79 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $737.83 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 10 | $737.47 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $737.71 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 29 | $737.78 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $737.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 30 | $738.06 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 3 | $738.15 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 7 | $738.15 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 50 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $737.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $737.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $737.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 3 | $738.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 15 | $738.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 10 | $737.41 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 19 | $736.93 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $736.98 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $737.27 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $737.26 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 9 | $737.26 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $737.41 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 10 | $737.26 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $737.41 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 17 | $737.41 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 8 | $737.41 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $737.41 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $737.29 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 15 | $737.31 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $737.31 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 50 | $737.35 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $737.70 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $738.00 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $738.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $738.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 11 | $738.23 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $737.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 7 | $738.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $738.11 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $738.13 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 9 | $738.13 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $737.85 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $737.85 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $738.17 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $738.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $738.16 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $738.22 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $738.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 15 | $737.65 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 15 | $737.65 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 15 | $737.65 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 15 | $737.66 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $737.45 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $737.25 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 3 | $737.41 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 6 | $737.36 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $737.36 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $737.30 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $737.30 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 32 | $738.58 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 10 | $738.61 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 10 | $738.48 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $738.59 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 30 | $739.60 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 30 | $739.60 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $739.73 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 3 | $739.73 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 7 | $739.74 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $739.99 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $739.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 7 | $739.28 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $739.24 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 7 | $739.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $739.21 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $738.98 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $739.26 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 30 | $739.45 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $739.81 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $738.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $737.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $737.07 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 1 | $737.07 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 9 | $737.10 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 1 | $737.10 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 67 | $737.54 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 9 | $737.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 21 | $737.56 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 3 | $737.08 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 17 | $737.08 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 15 | $737.09 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 3 | $737.09 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 20 | $737.09 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 2 | $737.09 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 40 | $737.08 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 40 | $737.08 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 11 | $737.10 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 9 | $737.10 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 1 | $737.11 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 19 | $737.26 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $737.50 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $737.47 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 5 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 25 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 50 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 33 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 17 | $737.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $738.20 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $738.20 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 7 | $732.51 | Ordinary |
08:31:39 - 19-Sep-25 |
| Sell* | 10 | $733.06 | Ordinary |
07:12:00 - 19-Sep-25 |
| Sell* | 1 | $732.55 | Ordinary |
06:54:37 - 19-Sep-25 |
| Sell* | 3 | $731.98 | Ordinary |
06:40:36 - 19-Sep-25 |
| Sell* | 5 | $731.95 | Ordinary |
06:35:20 - 19-Sep-25 |
| Buy* | 20 | $729.07 | Ordinary |
06:09:51 - 19-Sep-25 |
| Buy* | 2 | $727.35 | Ordinary |
06:05:37 - 19-Sep-25 |
| Buy* | 5 | $727.35 | Ordinary |
06:05:37 - 19-Sep-25 |
| Buy* | 7 | $730.81 | Ordinary |
05:49:19 - 19-Sep-25 |
| Buy* | 8 | $730.81 | Ordinary |
05:49:19 - 19-Sep-25 |
| Buy* | 7 | $730.54 | Ordinary |
05:49:19 - 19-Sep-25 |
| Sell* | 1 | $729.46 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 4 | $729.84 | Ordinary |
04:48:43 - 19-Sep-25 |