| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $816.00 | Ordinary |
17:34:16 - 06-Feb-26 |
| Buy* | 24 | $813.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $813.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $813.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $813.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $813.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $813.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $813.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $813.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $813.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $813.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $813.37 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $813.37 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $813.37 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $813.37 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $813.37 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 45 | $813.27 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 44 | $813.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 55 | $813.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 45 | $813.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $812.89 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $812.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 6 | $810.75 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $810.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $811.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $811.07 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $810.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $810.96 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $811.07 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $811.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $811.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $811.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $811.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $811.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $811.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $811.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $811.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $811.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $811.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $811.61 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 17 | $811.69 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 14 | $812.11 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $812.60 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 6 | $812.28 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 4 | $812.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $812.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $811.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $811.28 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 27 | $811.29 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $811.28 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 4 | $811.27 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $810.99 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $811.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $811.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $811.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $811.985 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $811.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $811.985 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $811.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $811.985 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $811.98 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $811.98 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $811.98 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $811.72 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $811.87 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $811.87 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $811.87 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 4 | $811.995 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.93 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.93 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.93 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 2 | $815.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $815.20 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 2 | $815.56 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 2 | $815.42 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2 | $815.42 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 2 | $815.20 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 2 | $815.11 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $814.87 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 8 | $813.69 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 15 | $813.70 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 14 | $813.61 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 11 | $813.61 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $813.61 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $813.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 14 | $813.61 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $813.61 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 15 | $813.61 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $813.37 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 3 | $813.37 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $812.83 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $812.85 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 31 | $813.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 6 | $813.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 31 | $813.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 9 | $813.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 3 | $813.01 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.01 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.02 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.02 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.02 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.07 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 17 | $813.10 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $813.22 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 3 | $813.64 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 5 | $813.54 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 3 | $813.74 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $813.64 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $813.21 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $813.01 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $813.01 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $813.01 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $813.04 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $813.04 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $813.04 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $813.23 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 2 | $813.23 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 4 | $813.23 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $813.24 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $813.48 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $813.48 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $813.48 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 5 | $813.77 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 8 | $816.25 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 8 | $816.15 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 8 | $816.25 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 8 | $816.62 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 5 | $816.64 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 30 | $816.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 19 | $816.89 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 11 | $816.89 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $816.51 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 6 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 43 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 5 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 115 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 5 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 34 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 86 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 34 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 112 | $817.19 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 8 | $817.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 33 | $816.72 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 40 | $815.60 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $815.44 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $815.45 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $815.46 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $815.46 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $815.46 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $815.48 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.29 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $815.52 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $815.51 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $815.485 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $815.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 7 | $815.83 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $815.83 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $815.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $815.51 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 10 | $815.56 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $815.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 10 | $815.54 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 10 | $815.51 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 10 | $815.50 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 10 | $815.50 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 3 | $815.50 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 7 | $815.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $815.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $815.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $815.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $818.06 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 2 | $819.17 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 1 | $818.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $818.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 8 | $818.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $818.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 2 | $818.77 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $817.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $818.88 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 4 | $818.31 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 9 | $817.93 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $817.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $817.51 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 3 | $818.00 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $818.25 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 40 | $818.43 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 9 | $819.68 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $822.32 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $823.58 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $822.23 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $822.09 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $821.725 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 40 | $821.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 9 | $821.45 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 9 | $821.41 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $821.42 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $821.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 9 | $821.45 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $821.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $821.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $821.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $821.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $821.35 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $821.35 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $820.94 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 30 | $820.83 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 40 | $820.79 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $820.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $820.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $820.41 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $820.52 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 7 | $820.52 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $820.51 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 25 | $820.75 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 45 | $820.72 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $820.40 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $820.395 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 10 | $820.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 9 | $820.31 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $820.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $820.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $820.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $820.69 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 9 | $820.69 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $820.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 9 | $820.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 9 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $820.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $820.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 9 | $820.97 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $821.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 6 | $820.84 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $820.84 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $821.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 17 | $821.07 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 1 | $821.15 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 21 | $821.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $821.18 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 39 | $821.18 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $821.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 9 | $818.46 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $818.46 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 9 | $818.44 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.225 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.225 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $818.88 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.88 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.88 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.88 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 40 | $818.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.985 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $818.985 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.985 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $818.985 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $819.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $819.46 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 9 | $819.46 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $819.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $819.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 5 | $819.49 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $819.68 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 8 | $819.83 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $820.43 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 2 | $819.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $819.65 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 24 | $819.65 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 14 | $819.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $815.765 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $815.32 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $815.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $814.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $814.70 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $815.25 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 9 | $831.13 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $830.84 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $830.85 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 30 | $830.91 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5 | $830.89 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $830.85 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $829.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $829.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $829.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $829.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $829.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $830.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $830.07 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $830.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $830.13 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $830.07 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 9 | $830.12 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $830.07 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $831.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $830.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $830.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $831.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $830.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $830.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 28 | $830.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $830.70 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 27 | $832.49 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $832.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $832.63 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 9 | $832.63 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $832.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $832.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $832.30 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $832.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 19 | $830.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $830.72 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $830.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $830.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $830.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $816.96 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $817.17 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $817.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $817.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $817.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $817.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $817.78 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $816.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $816.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $816.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $815.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $815.15 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $815.82 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $815.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 13 | $814.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $814.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $814.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $814.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $812.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $812.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $812.68 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $809.55 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 1 | $809.55 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 1 | $809.42 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1 | $809.42 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 20 | $808.95 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 20 | $808.95 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 1 | $808.94 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 20 | $808.94 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 3 | $808.94 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 1 | $808.93 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 3 | $811.40 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 3 | $811.40 | Ordinary |
04:57:49 - 06-Feb-26 |