| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.865 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 13 | $93.20 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 41 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 48 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 63 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 48 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 21 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 99 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $93.34 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 20 | $93.27 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 59 | $93.27 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 7 | $92.78 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 12 | $91.52 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 12 | $91.52 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 16 | $91.52 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 12 | $91.50 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 40 | $91.50 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 12 | $91.50 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $91.49 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 75 | $91.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $90.90 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 8 | $90.93 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 4 | $90.93 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 4 | $90.91 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 4 | $90.91 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 4 | $90.91 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 5 | $89.87 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 3 | $90.91 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 8 | $89.59 | Ordinary |
04:00:00 - 06-Feb-26 |