| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.62 | Ordinary |
16:25:37 - 19-Sep-25 |
| Buy* | 200 | $69.62 | Ordinary |
16:25:37 - 19-Sep-25 |
| Buy* | 100 | $69.62 | Ordinary |
16:25:37 - 19-Sep-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $69.42 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 22 | $69.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 8 | $69.46 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 34 | $69.51 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 73 | $69.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 9 | $69.34 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 27 | $69.27 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 29 | $69.26 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 53 | $69.27 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 71 | $69.27 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 22 | $69.265 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 36 | $69.27 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 20 | $69.265 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 56 | $69.24 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 22 | $69.20 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 7 | $69.20 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 20 | $69.21 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 4 | $69.16 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 96 | $69.20 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 45 | $69.25 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 200 | $69.25 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 47 | $69.25 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 200 | $69.30 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 6 | $69.49 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 81 | $69.69 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $69.62 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 75 | $69.62 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 25 | $69.61 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 51 | $69.54 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 9 | $69.54 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 51 | $69.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 240 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 60 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 47 | $69.54 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 51 | $69.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 50 | $69.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 51 | $69.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 95 | $69.54 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $69.54 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 95 | $69.53 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 84 | $69.91 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 16 | $69.91 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 184 | $69.91 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 200 | $69.96 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 65 | $69.89 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 71 | $69.90 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 71 | $69.91 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 56 | $69.91 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 21 | $70.09 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 11 | $70.075 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 264 | $70.07 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 39 | $70.09 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 123 | $70.08 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 62 | $70.11 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 122 | $70.00 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 388 | $70.00 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 250 | $70.00 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 120 | $70.01 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 120 | $70.02 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 6 | $70.13 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 156 | $70.12 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 62 | $70.11 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 98 | $70.06 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 30 | $69.95 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $69.885 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 44 | $69.885 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 4 | $69.86 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 33 | $69.88 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 37 | $69.88 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 37 | $69.91 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 81 | $69.87 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 57 | $69.88 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 92 | $69.97 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 8 | $69.935 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 91 | $69.95 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 9 | $69.935 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 89 | $69.96 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 11 | $69.93 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 100 | $69.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 91 | $69.95 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 9 | $69.93 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 82 | $69.88 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 50 | $69.93 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $69.935 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 25 | $69.75 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 25 | $69.86 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 51 | $69.88 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 51 | $69.88 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 29 | $69.95 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 71 | $69.95 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 31 | $70.065 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 51 | $69.96 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 51 | $69.96 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 51 | $69.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 149 | $69.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 51 | $69.99 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 51 | $69.99 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 56 | $70.055 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 44 | $70.055 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 100 | $70.055 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 26 | $69.03 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 66 | $69.00 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 34 | $69.00 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 15 | $68.96 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 156 | $68.91 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 34 | $68.88 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 66 | $68.88 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 15 | $68.81 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 34 | $68.88 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 50 | $68.82 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 49 | $68.88 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 17 | $68.82 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 28 | $68.80 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 72 | $68.80 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 28 | $68.81 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 3 | $69.025 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 2 | $69.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 200 | $69.06 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 271 | $69.11 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 3 | $69.12 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 2 | $69.235 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 70 | $69.17 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 7 | $69.31 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 12 | $69.39 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 38 | $69.39 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 4 | $69.41 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 51 | $69.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 51 | $69.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 10 | $69.575 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 67 | $69.86 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 27 | $69.91 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 1 | $69.85 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 73 | $70.18 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 22 | $70.18 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 50 | $70.21 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 78 | $70.21 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 22 | $70.21 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 51 | $70.21 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 51 | $70.21 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 42 | $70.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 51 | $70.265 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 51 | $70.25 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 51 | $70.295 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 51 | $70.29 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 51 | $70.295 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 51 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 46 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 51 | $69.91 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 49 | $69.91 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 51 | $69.92 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 51 | $69.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 51 | $69.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 51 | $69.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 44 | $69.92 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $69.965 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $69.955 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 191 | $69.60 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 1 | $69.60 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $69.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $69.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $69.96 | Ordinary |
04:00:08 - 19-Sep-25 |