| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $180.62 | Automatic Execution |
11:54:20 - 21-Jul-25 |
| Buy* | 3 | $180.69 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 20 | $180.60 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Buy* | 5 | $180.57 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 50 | $180.68 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Buy* | 70 | $180.79 | Automatic Execution |
11:49:50 - 21-Jul-25 |
| Buy* | 1 | $180.79 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Buy* | 100 | $180.845 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Sell* | 4 | $180.87 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 36 | $180.89 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 4 | $180.94 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 66 | $180.96 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 34 | $180.96 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 40 | $180.97 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 17 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 49 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 27 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 73 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 27 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 100 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 100 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 6 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 36 | $180.99 | Automatic Execution |
11:47:40 - 21-Jul-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Buy* | 7 | $180.99 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:47:20 - 21-Jul-25 |
| Buy* | 36 | $180.99 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 36 | $180.99 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 5 | $181.00 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 36 | $180.99 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 36 | $180.99 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 14 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 2 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 15 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 14 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 13 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 26 | $180.99 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 14 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 40 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 50 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 39 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 20 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 39 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 39 | $180.96 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 14 | $180.96 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Buy* | 44 | $180.96 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Buy* | 2 | $180.93 | Automatic Execution |
11:46:16 - 21-Jul-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:46:16 - 21-Jul-25 |
| Buy* | 1 | $181.28 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 3 | $181.25 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 18 | $181.25 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 6 | $181.24 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 5 | $181.24 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 8 | $181.24 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 49 | $181.24 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 51 | $181.24 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 2 | $181.18 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 2 | $181.14 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 8 | $181.07 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 19 | $181.09 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 13 | $181.17 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 1 | $181.20 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 3 | $181.20 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 100 | $181.09 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 100 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 3 | $181.12 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 126 | $181.14 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 11 | $181.17 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 8 | $181.16 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 47 | $181.16 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Sell* | 16 | $181.16 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 2 | $181.16 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 80 | $181.17 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 5 | $181.17 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 100 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 2 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 2 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 13 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 136 | $181.17 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 12 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 32 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 20 | $181.17 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 30 | $181.18 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 50 | $181.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 100 | $181.28 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 1 | $181.34 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Sell* | 3 | $181.28 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 3 | $181.34 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Buy* | 2 | $181.31 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Buy* | 1 | $181.31 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Buy* | 1 | $181.31 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Buy* | 2 | $181.31 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Buy* | 3 | $181.31 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Buy* | 3 | $181.31 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Buy* | 13 | $181.33 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Buy* | 1 | $181.33 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 100 | $181.33 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 100 | $181.28 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 22 | $181.25 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Buy* | 7 | $181.25 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Buy* | 1 | $181.24 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Buy* | 20 | $181.19 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Buy* | 3 | $181.13 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 1 | $181.08 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 1 | $181.02 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 4 | $181.08 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 4 | $181.08 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 1 | $181.08 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 7 | $181.01 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 4 | $181.06 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 2 | $181.00 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 2 | $181.00 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 96 | $181.01 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 23 | $180.94 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 1 | $180.94 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 10 | $180.97 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 19 | $180.98 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 14 | $180.90 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 4 | $180.90 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 66 | $180.87 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 44 | $180.87 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 30 | $180.87 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 20 | $180.87 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Sell* | 13 | $180.80 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 1 | $180.85 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 11 | $180.85 | Automatic Execution |
11:15:46 - 21-Jul-25 |
| Buy* | 10 | $180.285 | Automatic Execution |
10:57:11 - 21-Jul-25 |
| Sell* | 20 | $180.28 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 25 | $180.25 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 3 | $180.20 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Sell* | 41 | $180.16 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Buy* | 56 | $180.32 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 25 | $180.31 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 20 | $180.28 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 5 | $180.25 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 8 | $180.28 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 2 | $180.28 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 8 | $180.31 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 10 | $180.31 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 15 | $180.31 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 2 | $180.32 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Buy* | 3 | $180.50 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 7 | $180.50 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Unknown* | 3 | $180.50 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Unknown* | 7 | $180.50 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Unknown* | 33 | $180.50 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 3 | $180.50 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 100 | $180.60 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 20 | $180.55 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $180.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 100 | $180.61 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 100 | $180.61 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 7 | $180.63 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 13 | $180.64 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 7 | $180.66 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 14 | $180.66 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 14 | $180.66 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 5 | $180.61 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 7 | $180.61 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 3 | $180.61 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 14 | $180.66 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 14 | $180.66 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 100 | $180.62 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 16 | $180.64 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 10 | $180.69 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 5 | $180.68 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $180.75 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 7 | $180.75 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 10 | $180.75 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 10 | $180.80 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 14 | $180.80 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 1 | $180.81 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Sell* | 13 | $180.66 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 13 | $180.73 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 4 | $180.79 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 11 | $180.88 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 81 | $180.88 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 2 | $180.65 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 3 | $180.70 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 3 | $180.72 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 3 | $180.81 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 3 | $180.83 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 54 | $180.85 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 92 | $180.85 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 8 | $180.85 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 3 | $180.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 73 | $180.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 71 | $180.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 5 | $180.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 73 | $180.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 12 | $180.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 12 | $180.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 2 | $180.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 10 | $180.92 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 3 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 17 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 13 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 3 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 5 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 5 | $180.95 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 50 | $180.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 50 | $180.26 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 100 | $180.26 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 1 | $180.26 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 17 | $180.26 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 100 | $180.26 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 2 | $180.26 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 1 | $180.24 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 30 | $180.24 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 75 | $180.23 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 8 | $180.23 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 2 | $180.24 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 100 | $180.26 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 100 | $180.32 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $180.38 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 30 | $180.42 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 1 | $180.22 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 38 | $180.22 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 1 | $180.195 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 1 | $180.17 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 1 | $180.17 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 1 | $180.17 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 4 | $180.16 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 50 | $180.16 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 30 | $180.16 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 10 | $180.13 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Sell* | 72 | $180.01 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 2 | $180.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $179.96 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 76 | $179.99 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 100 | $179.98 | Automatic Execution |
10:19:21 - 21-Jul-25 |
| Buy* | 3 | $179.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 5 | $179.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 73 | $179.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 27 | $179.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 1 | $179.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 22 | $179.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 8 | $179.90 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 2 | $179.90 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 30 | $179.90 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 30 | $179.90 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 30 | $179.90 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $179.92 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $179.90 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 24 | $179.87 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 18 | $179.85 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 22 | $179.87 | Automatic Execution |
10:18:34 - 21-Jul-25 |
| Buy* | 2 | $179.86 | Automatic Execution |
10:18:34 - 21-Jul-25 |
| Buy* | 100 | $179.88 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $179.85 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 13 | $179.83 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 37 | $179.85 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 2 | $179.84 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 37 | $179.79 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 2 | $179.77 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 22 | $179.87 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 2 | $179.86 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 14 | $179.88 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 5 | $179.86 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 17 | $179.86 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 2 | $179.83 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 100 | $179.85 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 100 | $179.85 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 75 | $179.83 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 100 | $179.81 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 20 | $179.80 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 5 | $179.78 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Unknown* | 100 | $179.715 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 5 | $179.72 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 20 | $179.77 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 1 | $179.76 | Automatic Execution |
10:15:46 - 21-Jul-25 |
| Buy* | 100 | $179.80 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 100 | $179.80 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 21 | $178.85 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 21 | $178.84 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 21 | $178.84 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 21 | $178.84 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 100 | $178.84 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 1 | $178.85 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 21 | $178.84 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 21 | $178.72 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 60 | $178.56 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 76 | $178.74 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 11 | $178.68 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 100 | $178.67 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 28 | $178.63 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 79 | $178.63 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 2 | $178.63 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 3 | $178.43 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 100 | $178.54 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $178.54 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 95 | $178.60 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 5 | $178.61 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 73 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 8 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 9 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 91 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 27 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 73 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 100 | $178.38 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 9 | $178.37 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 16 | $178.43 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 20 | $178.43 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 9 | $178.43 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 14 | $178.43 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 18 | $178.42 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 3 | $178.52 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 6 | $178.62 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 1,600 | $178.65 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 3 | $178.79 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 28 | $178.71 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 27 | $178.71 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 80 | $178.74 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 39 | $178.75 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 31 | $178.75 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 35 | $178.75 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 3 | $178.90 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 12 | $179.01 | Automatic Execution |
09:49:19 - 21-Jul-25 |
| Sell* | 2 | $179.01 | Automatic Execution |
09:49:19 - 21-Jul-25 |
| Sell* | 24 | $179.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 4 | $179.12 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 2 | $179.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 2 | $179.15 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 85 | $179.15 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 12 | $179.23 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 9 | $179.23 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 79 | $179.23 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 9 | $179.20 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 69 | $179.20 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 22 | $179.20 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 12 | $179.23 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 88 | $179.23 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 53 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 46 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 21 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 90 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 10 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 90 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 46 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 54 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 46 | $179.01 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 6 | $179.18 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $179.31 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $179.13 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $179.15 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $179.15 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 43 | $179.18 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 34 | $179.21 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 90 | $179.30 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 67 | $179.30 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 34 | $179.24 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 15 | $179.39 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 12 | $179.39 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 12 | $179.39 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 8 | $179.33 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 8 | $179.33 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 36 | $179.34 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 75 | $179.23 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 100 | $179.22 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 9 | $179.20 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 2 | $179.02 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 5 | $179.02 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 8 | $179.02 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 9 | $179.02 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 76 | $179.02 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 76 | $179.04 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 100 | $179.04 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 200 | $179.04 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 100 | $179.03 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 15 | $178.93 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Unknown* | 14 | $178.87 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 17 | $178.93 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Unknown* | 16 | $178.87 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 46 | $178.86 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 30 | $178.86 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 16 | $178.86 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Unknown* | 10 | $179.03 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 8 | $179.00 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 8 | $178.84 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 46 | $178.87 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 13 | $179.01 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 9 | $179.01 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 2 | $178.95 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 84 | $178.86 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 10 | $178.87 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 6 | $178.87 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 13 | $179.05 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 8 | $178.87 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 13 | $179.08 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 2 | $179.00 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Unknown* | 100 | $179.20 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 83 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 17 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 3 | $179.10 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 100 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 100 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 95 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 5 | $179.23 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 100 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 100 | $179.24 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 200 | $179.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 83 | $179.23 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 17 | $179.23 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 17 | $179.23 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 82 | $183.72 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $183.72 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 12 | $183.71 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5 | $183.60 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5 | $183.57 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $183.01 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $183.01 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $183.01 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $183.01 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $182.31 | Ordinary |
09:16:20 - 21-Jul-25 |
| Buy* | 1 | $182.60 | Ordinary |
09:16:12 - 21-Jul-25 |
| Buy* | 1 | $182.40 | Ordinary |
09:16:12 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
09:15:58 - 21-Jul-25 |
| Buy* | 1 | $182.70 | Ordinary |
09:15:58 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
09:15:58 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
09:15:58 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
09:15:58 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $182.72 | Ordinary |
08:14:04 - 21-Jul-25 |
| Buy* | 1 | $183.12 | Ordinary |
08:13:21 - 21-Jul-25 |
| Buy* | 30 | $183.12 | Ordinary |
07:58:25 - 21-Jul-25 |
| Buy* | 1 | $183.12 | Ordinary |
07:54:52 - 21-Jul-25 |
| Buy* | 1 | $183.12 | Ordinary |
07:53:04 - 21-Jul-25 |
| Buy* | 12 | $183.12 | Ordinary |
07:01:00 - 21-Jul-25 |
| Buy* | 34 | $183.12 | Ordinary |
07:01:00 - 21-Jul-25 |
| Buy* | 46 | $183.12 | Ordinary |
07:01:00 - 21-Jul-25 |
| Buy* | 15 | $183.12 | Ordinary |
07:01:00 - 21-Jul-25 |
| Buy* | 1 | $183.12 | Ordinary |
07:01:00 - 21-Jul-25 |
| Buy* | 35 | $183.12 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 21 | $183.12 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 18 | $183.12 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $183.12 | Ordinary |
06:55:30 - 21-Jul-25 |
| Buy* | 10 | $183.12 | Ordinary |
06:53:23 - 21-Jul-25 |
| Buy* | 1 | $183.12 | Ordinary |
06:53:23 - 21-Jul-25 |
| Buy* | 2 | $182.76 | Ordinary |
06:29:02 - 21-Jul-25 |
| Buy* | 1 | $182.76 | Ordinary |
06:28:49 - 21-Jul-25 |
| Sell* | 6 | $182.76 | Ordinary |
06:20:04 - 21-Jul-25 |
| Sell* | 11 | $182.76 | Ordinary |
06:20:04 - 21-Jul-25 |
| Buy* | 2 | $183.11 | Ordinary |
06:17:45 - 21-Jul-25 |
| Buy* | 15 | $183.10 | Ordinary |
06:15:53 - 21-Jul-25 |
| Buy* | 100 | $183.12 | Ordinary |
06:12:50 - 21-Jul-25 |
| Buy* | 1 | $183.12 | Ordinary |
06:12:50 - 21-Jul-25 |
| Buy* | 35 | $183.11 | Ordinary |
06:12:48 - 21-Jul-25 |
| Buy* | 35 | $183.11 | Ordinary |
06:12:43 - 21-Jul-25 |
| Buy* | 54 | $183.12 | Ordinary |
06:12:35 - 21-Jul-25 |
| Buy* | 54 | $183.12 | Ordinary |
06:12:04 - 21-Jul-25 |
| Buy* | 54 | $183.12 | Ordinary |
06:11:37 - 21-Jul-25 |
| Buy* | 8 | $183.11 | Ordinary |
06:11:19 - 21-Jul-25 |
| Buy* | 13 | $183.11 | Ordinary |
06:11:16 - 21-Jul-25 |
| Buy* | 2 | $182.76 | Ordinary |
06:10:54 - 21-Jul-25 |
| Sell* | 1 | $182.76 | Ordinary |
06:10:43 - 21-Jul-25 |
| Sell* | 1 | $182.76 | Ordinary |
06:10:43 - 21-Jul-25 |
| Sell* | 1 | $182.76 | Ordinary |
06:10:43 - 21-Jul-25 |
| Buy* | 1 | $182.76 | Ordinary |
06:10:43 - 21-Jul-25 |
| Buy* | 1 | $182.76 | Ordinary |
06:10:43 - 21-Jul-25 |
| Buy* | 1 | $183.11 | Ordinary |
06:10:33 - 21-Jul-25 |
| Buy* | 1 | $182.76 | Ordinary |
06:10:22 - 21-Jul-25 |
| Buy* | 1 | $183.11 | Ordinary |
06:09:38 - 21-Jul-25 |
| Buy* | 10 | $183.11 | Ordinary |
06:09:31 - 21-Jul-25 |
| Sell* | 50 | $183.16 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 100 | $183.17 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 50 | $183.20 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 5 | $183.21 | Ordinary |
06:07:01 - 21-Jul-25 |