Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Management (ARES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $131.30 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 4 $131.30 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 4 $131.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.31 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $131.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 66 $131.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $131.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 33 $131.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $131.23 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 62 $131.23 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $131.23 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 24 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 76 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 24 $131.215 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 76 $131.215 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 2 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 30 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 76 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 34 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 3 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $131.22 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 200 $131.215 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 10 $131.215 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 30 $131.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $131.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $131.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $131.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $131.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 70 $131.22 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 29 $131.22 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $131.22 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 18 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 16 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 34 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 34 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 90 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 169 $131.23 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 50 $131.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 81 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 319 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 5 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 38 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 76 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 309 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 38 $131.23 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 73 $131.23 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 18 $131.23 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 66 $131.23 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 34 $131.23 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 244 $131.23 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 24 $131.24 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 38 $131.24 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 38 $131.24 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 66 $131.275 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $131.275 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 34 $131.27 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $131.30 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 38 $131.30 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 62 $131.30 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 38 $131.30 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $131.30 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 60 $131.30 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $131.29 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 34 $131.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $131.25 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 91 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 97 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 34 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 4 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 9 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 191 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 96 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $131.24 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 9 $131.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 9 $131.24 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $131.235 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 143 $131.235 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 34 $131.235 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 15 $131.23 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 109 $131.23 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 105 $131.255 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 10 $131.24 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 32 $131.23 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 27 $131.26 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 73 $131.26 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 300 $131.24 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1 $131.26 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 93 $131.30 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 7 $131.285 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 43 $131.285 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 50 $131.285 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 38 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 166 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 181 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 19 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 81 $131.27 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 19 $131.27 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 19 $131.27 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $131.24 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 29 $131.20 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $131.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 34 $131.24 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 34 $131.21 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 38 $131.21 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $131.21 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 147 $131.205 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $131.205 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 38 $131.22 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 38 $131.22 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $131.26 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $131.25 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $131.26 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $131.26 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 50 $131.26 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 50 $131.26 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 33 $131.26 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 3 $131.24 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $131.24 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $131.24 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $131.24 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $131.24 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $131.24 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 2 $131.26 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.29 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.31 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.31 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 60 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 60 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 15 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 200 $131.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $131.35 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $131.39 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $131.38 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 54 $131.355 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 83 $131.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 17 $131.35 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 25 $131.35 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 21 $131.33 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $131.35 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $131.325 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 4 $131.34 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 4 $131.34 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $131.36 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $131.36 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 1 $131.33 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 38 $131.19 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 38 $131.19 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 38 $131.19 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 15 $131.205 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 38 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 81 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $131.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 300 $131.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 3 $131.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 300 $131.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 26 $131.24 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $131.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 17 $131.28 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 90 $131.22 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 10 $131.22 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 20 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 87 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 13 $131.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 38 $131.17 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $131.15 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 91 $131.15 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 9 $131.15 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 34 $131.15 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $131.15 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $131.20 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 110 $131.16 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 38 $131.16 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 38 $131.16 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 38 $131.16 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 38 $131.16 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 38 $131.16 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $131.11 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 51 $131.11 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $131.11 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 38 $131.09 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $131.09 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 38 $131.07 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $131.08 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $131.07 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $131.07 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 10 $131.07 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 45 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 5 $131.07 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 50 $131.07 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 20 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 20 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 38 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 76 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 20 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $131.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $131.04 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $131.04 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 14 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 24 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 27 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 60 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $131.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $130.99 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 38 $130.98 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $131.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $131.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.07 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 600 $131.09 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 5 $131.12 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 34 $131.12 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 76 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 24 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 38 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 38 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 75 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 34 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 5 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 30 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 195 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 5 $131.12 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $131.12 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 34 $131.12 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 5 $131.12 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 24 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 38 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 116 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 8 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 76 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 38 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 96 $131.13 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 5 $131.14 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 36 $131.175 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 5 $131.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 5 $131.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 296 $131.14 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 72 $131.20 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 34 $131.19 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 66 $131.23 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 34 $131.20 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 60 $131.17 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 40 $131.17 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 60 $131.12 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 60 $131.12 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $131.11 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 31 $131.09 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 62 $131.065 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 38 $131.065 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 69 $131.09 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 60 $131.06 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 60 $131.06 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $131.06 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $131.06 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 73 $131.06 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 60 $131.06 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $131.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 8 $131.03 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 38 $131.03 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 38 $131.03 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 38 $131.03 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $131.03 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 15 $131.03 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 38 $131.025 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 50 $131.025 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 38 $131.025 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 12 $131.04 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $131.04 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $131.04 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $131.02 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $131.02 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 2 $131.03 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $131.03 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $131.03 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 15 $131.04 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 15 $131.06 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 15 $131.06 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 38 $131.06 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 15 $131.06 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 7 $131.12 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 24 $131.14 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $131.15 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 74 $131.09 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 34 $131.07 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $131.05 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $131.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 24 $131.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 76 $131.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $131.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 51 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 30 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 76 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 30 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 15 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 6 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 15 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 73 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 266 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 128 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $131.07 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 62 $131.075 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $131.075 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $131.075 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $131.075 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $131.075 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 24 $131.10 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 38 $131.09 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 38 $131.10 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 38 $131.10 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 143 $131.10 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 40 $131.10 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $131.17 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $131.16 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 82 $131.16 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 50 $131.135 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 18 $131.16 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 50 $131.17 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 50 $131.17 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 78 $131.135 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $131.135 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 140 $131.10 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 2 $131.09 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 3 $131.09 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 8 $131.09 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 16 $131.11 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 23 $131.11 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 48 $131.11 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 13 $131.11 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $131.11 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $131.12 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 3 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 24 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 3 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 60 $131.15 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 3 $131.15 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 37 $131.15 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 29 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 44 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 29 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 27 $131.13 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 24 $131.16 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 24 $131.16 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 38 $131.16 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 38 $131.16 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 38 $131.16 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 38 $131.16 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $131.17 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 117 $131.17 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 6 $131.18 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 102 $131.205 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 49 $131.15 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $131.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 34 $131.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $131.12 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 78 $131.02 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 20 $130.98 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $130.95 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 2 $130.95 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $130.94 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 20 $130.94 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 50 $130.91 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $130.92 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 30 $130.92 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $130.92 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 300 $130.91 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 24 $130.90 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 38 $130.90 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 38 $130.90 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 29 $130.905 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $130.925 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 25 $130.925 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $130.94 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $130.93 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 66 $130.90 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 4 $130.86 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 5 $130.87 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 60 $130.87 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 78 $130.88 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 22 $130.88 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 34 $130.85 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 4 $130.86 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 5 $130.86 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 1 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 50 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 91 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 33 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 67 $130.86 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 9 $130.86 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 24 $130.86 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 9 $130.86 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 50 $130.835 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 20 $130.82 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $130.835 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 13 $130.835 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 13 $130.835 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 20 $130.82 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $130.85 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 1 $130.88 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 4 $130.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $130.93 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 20 $130.90 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 34 $130.91 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 34 $130.89 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $130.89 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 23 $130.87 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 5 $130.87 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 34 $130.87 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 38 $130.87 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $130.87 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 94 $130.86 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $130.86 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 1 $130.80 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 38 $130.80 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $130.80 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $130.80 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 24 $130.82 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 38 $130.82 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 38 $130.82 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 9 $130.84 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 50 $130.94 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 90 $130.93 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $130.91 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 38 $130.88 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 38 $130.88 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 38 $130.88 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $130.88 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $130.88 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 14 $130.88 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 9 $130.85 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 15 $130.87 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 38 $130.87 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 38 $130.87 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 4 $130.87 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 4 $130.84 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 1 $130.85 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 34 $130.81 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $130.81 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $130.81 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 38 $130.78 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 6 $129.76 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 2 $129.79 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 200 $129.79 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 38 $129.80 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 71 $129.84 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 29 $129.85 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 29 $129.83 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 38 $129.85 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $129.85 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 3 $129.88 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $129.86 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 50 $129.86 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 4 $129.88 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 34 $129.88 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 10 $129.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 140 $129.80 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 50 $129.82 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 10 $129.83 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 100 $129.885 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 50 $129.88 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 105 $129.88 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 100 $129.885 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 100 $129.885 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 50 $129.88 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $129.88 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 2 $129.82 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 1 $129.87 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 8 $129.83 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $129.79 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 18 $129.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 2 $129.73 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 29 $129.73 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $129.72 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 271 $129.73 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 29 $129.73 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 76 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 80 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 34 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 6 $129.69 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 38 $129.69 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 38 $129.69 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 4 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 10 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 38 $129.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 38 $129.65 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 38 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 2 $129.70 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 60 $129.70 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 11 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 20 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 62 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 7 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 20 $129.67 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 35 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 20 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 20 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 62 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 20 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 86 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 14 $129.64 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 262 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 5 $129.63 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 40 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 5 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 62 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 62 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 5 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 8 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 5 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 32 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 30 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 62 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 9 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 18 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 62 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 38 $129.61 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 5 $129.59 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 67 $129.59 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 30 $129.59 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 8 $129.58 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 62 $129.58 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 8 $129.56 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 50 $129.55 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 25 $129.55 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 62 $129.50 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 38 $129.51 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 71 $129.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 29 $129.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $129.56 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 11 $129.56 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 11 $129.51 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $129.52 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 24 $129.55 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 38 $129.55 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 38 $129.55 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 8 $129.48 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 7 $129.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 93 $129.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 7 $129.51 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $129.51 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $129.49 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 38 $129.46 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 38 $129.46 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 105 $129.45 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $129.45 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 2 $129.46 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 17 $129.46 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 10 $129.46 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 2 $129.46 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 18 $129.46 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 11 $129.47 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 5 $129.47 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 62 $129.49 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 38 $129.49 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 24 $129.50 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 38 $129.50 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 38 $129.50 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 26 $129.555 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $129.51 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 28 $129.52 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 10 $129.53 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 10 $129.53 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 14 $129.55 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 24 $129.55 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 38 $129.55 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 38 $129.55 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $129.57 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 77 $129.57 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 50 $129.57 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 60 $129.57 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 38 $129.52 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 187 $129.52 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 22 $129.49 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 38 $129.49 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 1 $129.50 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 10 $129.43 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 21 $129.43 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 10 $129.42 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $129.47 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $129.47 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 60 $129.47 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $129.46 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 45 $129.46 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 50 $129.44 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 5 $129.44 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 90 $129.39 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 10 $129.39 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 21 $129.41 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 30 $129.37 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 70 $129.35 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 18 $129.34 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 7 $129.34 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 9 $129.34 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 5 $129.35 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 10 $129.385 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 58 $129.38 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 42 $129.38 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 1 $129.37 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 1 $129.41 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 2 $129.42 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 6 $129.42 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 44 $129.42 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 14 $129.42 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 42 $129.42 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 3 $129.44 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 76 $129.45 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $129.44 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 76 $129.44 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 21 $129.44 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $129.48 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $129.49 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 10 $129.50 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 10 $129.50 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 29 $129.50 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 19 $129.50 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 29 $129.50 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 1 $129.50 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $129.50 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 70 $129.50 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 10 $129.54 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $129.50 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 38 $129.50 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 70 $129.59 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 30 $129.59 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $129.58 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 73 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 76 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 34 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 251 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 50 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 53 $129.54 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 44 $129.53 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 3 $129.53 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 8 $129.495 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 22 $129.495 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 1 $129.495 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 83 $129.495 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 34 $129.47 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 10 $129.48 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 1 $129.42 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 9 $129.44 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 200 $129.47 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 38 $129.51 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 2 $129.48 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 38 $129.51 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 31 $129.525 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 30 $129.525 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 70 $129.53 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 24 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 38 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 38 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 97 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 20 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 60 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 1 $129.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $129.45 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 12 $129.43 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 31 $129.44 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 47 $129.44 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 22 $129.44 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 14 $129.45 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 6 $129.46 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 62 $129.48 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 38 $129.48 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 100 $129.50 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $129.51 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 42 $129.505 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 11 $129.51 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 38 $129.52 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 2 $129.52 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $129.53 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 2 $129.54 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 200 $129.56 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 11 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 76 $129.58 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 4 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $129.54 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 18 $129.54 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 25 $129.54 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 5 $129.54 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 18 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 24 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 9 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 30 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 30 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 5 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 38 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 200 $129.57 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 38 $129.63 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $129.63 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 38 $129.66 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 27 $129.70 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 20 $129.62 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 10 $129.62 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 39 $129.62 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 61 $129.62 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 9 $129.60 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 30 $129.60 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 170 $129.62 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 30 $129.60 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 38 $129.59 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $129.52 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $129.52 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $129.50 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 11 $129.49 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 9 $129.51 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 24 $129.57 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 2 $129.54 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 18 $129.54 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 38 $129.57 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 38 $129.57 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 24 $129.64 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 76 $129.64 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 8 $129.65 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 8 $129.67 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 34 $129.65 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 10 $129.66 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 10 $129.66 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 50 $129.65 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 76 $129.64 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 24 $129.65 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 30 $129.65 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 76 $129.65 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $129.66 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $129.67 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $129.66 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 86 $129.67 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $129.69 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $129.70 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $129.67 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 34 $129.68 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $129.69 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $129.70 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 52 $129.74 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 5 $129.73 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 34 $129.71 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 48 $129.74 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 50 $129.72 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 200 $129.70 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $129.69 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 5 $129.70 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 12 $129.65 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 50 $129.65 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 50 $129.65 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 50 $129.64 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 38 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 38 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.58 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 34 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 76 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 82 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 38 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 38 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 18 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $129.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 5 $129.53 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 38 $129.50 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 18 $129.51 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 54 $129.54 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 38 $129.45 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 38 $129.46 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 38 $129.46 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $129.51 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 105 $129.51 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 34 $129.50 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 50 $129.48 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 80 $129.44 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 38 $129.42 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 38 $129.42 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $129.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $129.41 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $129.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $129.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 3 $129.33 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 3 $129.33 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $129.36 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 27 $129.34 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 27 $129.32 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $129.29 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 33 $129.23 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 14 $129.23 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $129.22 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 105 $129.21 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $129.22 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $129.20 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 15 $129.17 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $129.17 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 300 $129.09 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 300 $129.11 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 34 $129.12 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 34 $129.11 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $129.12 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 10 $129.05 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $128.98 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 2 $128.97 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $128.97 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 12 $129.055 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 50 $129.07 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 14 $129.08 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 38 $129.07 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 24 $129.08 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 38 $129.08 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 38 $129.08 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $129.10 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 62 $129.07 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 38 $129.07 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $129.07 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 32 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 38 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 62 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 70 $129.05 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 323 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 77 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 500 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 500 $129.06 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 2 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 22 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 38 $129.00 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 20 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 20 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 2 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 2 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 20 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 38 $128.99 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 2 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 24 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 24 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 2 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 80 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 24 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 2 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 2 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 38 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.97 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 2 $128.93 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 22 $128.94 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 22 $128.96 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 22 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 74 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 74 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 24 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 24 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 38 $128.995 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 22 $129.00 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 34 $129.02 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 212 $129.00 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 43 $129.00 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 38 $129.02 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $129.02 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 118 $129.03 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 57 $129.03 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 25 $129.03 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 19 $129.07 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 6 $129.19 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 24 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 28 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 34 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 38 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 24 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 38 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 38 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 38 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 38 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 6 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 6 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 200 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $129.24 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 32 $129.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 80 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 56 $129.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 34 $129.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 10 $129.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 24 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 76 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 34 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 66 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 34 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 38 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 30 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 70 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 66 $129.26 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 34 $129.255 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $129.25 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $129.25 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 38 $129.28 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 38 $129.27 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 12 $129.31 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $129.32 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 40 $129.30 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $129.24 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.24 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 8 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 76 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 76 $129.22 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 97 $129.22 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 3 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 14 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 3 $129.20 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 17 $129.20 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.21 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.16 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.16 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 73 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 10 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 80 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 30 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 70 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 30 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $129.18 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $129.18 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $129.18 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $129.16 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $129.18 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 12 $129.14 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 18 $129.14 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $129.15 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 41 $129.15 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 6 $129.16 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 11 $129.16 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 11 $129.17 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 5 $129.18 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $129.20 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $129.24 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 200 $129.25 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $129.25 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $129.28 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 300 $129.26 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 300 $129.26 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 300 $129.26 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 200 $129.25 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 200 $129.25 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $129.26 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 8 $129.30 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 50 $129.26 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 100 $129.29 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 16 $129.26 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $129.27 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 34 $129.29 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 50 $129.29 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 10 $129.27 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 28 $129.31 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 10 $129.31 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 105 $129.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $129.315 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $129.315 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 105 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 5 $129.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.32 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $129.315 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 8 $129.315 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 12 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 8 $129.315 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 10 $129.32 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 12 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 38 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 38 $129.33 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 4 $129.25 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 39 $129.30 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 285 $129.38 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 15 $129.38 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 200 $129.38 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 200 $129.40 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 34 $129.48 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 9 $129.48 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 18 $129.44 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 14 $129.43 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 18 $129.43 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 18 $129.44 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 18 $129.43 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 24 $129.425 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 38 $129.425 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 38 $129.425 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 98 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 200 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 81 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 200 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 19 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 34 $129.46 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 38 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 34 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 323 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 76 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 400 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 400 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 38 $129.45 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $129.40 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $129.39 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $129.39 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 18 $129.39 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 18 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 12 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 15 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $129.42 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 10 $129.40 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 4 $129.41 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $129.43 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 22 $129.43 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $129.44 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 16 $129.44 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $129.44 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 118 $129.45 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 5 $129.45 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $129.45 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 38 $129.48 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 24 $129.51 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 76 $129.51 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 200 $129.51 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 43 $129.54 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $129.59 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 7 $129.55 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 10 $129.58 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 34 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 400 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 30 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 13 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 70 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $129.58 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 1 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 300 $129.59 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $129.635 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $129.62 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $129.59 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $129.59 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 50 $129.60 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 3 $129.61 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $129.61 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 34 $129.63 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 20 $129.66 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 40 $129.70 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 13 $129.70 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 20 $129.67 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 20 $129.67 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $129.63 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 36 $129.61 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 36 $129.61 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 20 $129.61 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 35 $129.61 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 28 $129.61 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 28 $129.61 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 34 $129.60 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 38 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 46 $129.60 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 34 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 76 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 5 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 80 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 5 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 5 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 95 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 195 $129.55 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 5 $129.56 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 8 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 76 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 10 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 10 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $129.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 12 $128.865 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $128.89 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 38 $128.905 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 3 $128.90 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 3 $128.90 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $128.90 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 2 $128.90 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 24 $128.94 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 38 $128.94 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 38 $128.94 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 38 $128.94 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 4 $128.94 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 34 $128.95 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 38 $128.93 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $128.92 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 21 $128.92 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 45 $128.92 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 34 $128.99 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 34 $128.98 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 3 $128.98 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 3 $128.98 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 34 $128.98 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $128.98 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $128.98 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $129.03 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 2 $129.005 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 6 $128.96 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 1 $129.005 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 24 $129.00 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 1 $129.015 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 20 $129.015 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $129.10 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 10 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 20 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 9 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 71 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 29 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 100 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 90 $129.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 10 $129.08 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 20 $129.05 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 105 $129.05 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 20 $129.05 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $129.05 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 38 $129.03 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 38 $129.15 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 76 $129.14 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 12 $129.14 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 6 $129.15 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $129.18 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 5 $129.18 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 24 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 24 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 14 $129.18 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 24 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 15 $129.19 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 38 $129.19 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 38 $129.19 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 9 $129.19 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 29 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 38 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 33 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 5 $129.21 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 21 $129.20 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $129.26 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 18 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 39 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $129.26 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 20 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 4 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $129.26 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $129.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 40 $129.31 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 3 $129.31 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 40 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 43 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 17 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 44 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $129.32 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $129.31 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $129.35 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $129.38 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $129.35 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 50 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $129.34 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 70 $129.33 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $129.33 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 99 $129.33 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $129.33 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 33 $129.33 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $129.33 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $129.34 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 38 $129.29 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $129.34 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 28 $129.30 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 10 $129.30 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 50 $129.26 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 50 $129.26 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 24 $129.265 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 38 $129.265 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 38 $129.265 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $129.25 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 29 $129.25 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 48 $129.25 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 50 $129.26 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 2 $129.26 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $129.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 50 $129.31 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $129.31 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 50 $129.31 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $129.31 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 20 $129.31 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 40 $129.31 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $129.28 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 50 $129.28 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 40 $129.28 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 19 $129.28 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $129.28 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $129.28 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 38 $129.28 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 54 $129.30 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 38 $129.39 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $129.42 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $129.38 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 50 $129.34 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 50 $129.34 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 22 $129.32 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.32 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.33 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 2 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 10 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 11 $129.35 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 28 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 48 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 11 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 11 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $129.37 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 4 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 20 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 76 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 8 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 92 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 38 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 20 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 38 $129.37 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 12 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 38 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 8 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 92 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 20 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 38 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $129.365 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 38 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.36 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.37 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 38 $129.38 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 40 $129.38 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.38 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $129.39 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.41 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 29 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.40 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 38 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 20 $129.45 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 61 $129.45 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $129.45 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 38 $129.45 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 3 $129.43 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $129.49 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $129.47 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 200 $129.48 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $129.49 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $129.49 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 300 $129.49 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $129.52 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 50 $129.52 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 52 $129.49 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 41 $129.48 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $129.49 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 91 $129.51 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 6 $129.47 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $129.52 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 7 $129.51 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 34 $129.53 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 38 $129.53 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 28 $129.53 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 72 $129.53 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 28 $129.54 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $129.54 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 75 $129.54 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 300 $129.55 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $129.54 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 24 $129.55 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 38 $129.55 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 25 $129.55 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 38 $129.55 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $129.62 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 8 $129.61 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $129.62 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 99 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 38 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 88 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 8 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 88 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 33 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 43 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 12 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 1 $129.60 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 50 $129.60 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 38 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 38 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 4 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 76 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 20 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 20 $129.59 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 38 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 5 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 5 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 76 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 5 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 4 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $129.62 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 38 $129.59 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 38 $129.59 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 1 $129.59 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 1 $129.59 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $129.59 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 1 $129.56 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $129.56 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $129.55 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $129.55 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $129.55 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 38 $129.54 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $129.54 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $129.54 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 90 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 10 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 40 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 30 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 30 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 30 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 29 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 1 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 50 $129.52 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 100 $129.495 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 100 $129.495 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 31 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 50 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 9 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 60 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 60 $129.51 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 30 $129.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $129.55 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 24 $129.53 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 38 $129.53 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 38 $129.53 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 34 $129.55 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 24 $129.62 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 38 $129.62 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 38 $129.62 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 24 $129.62 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 38 $129.62 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 38 $129.62 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 81 $129.65 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 38 $129.66 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 38 $129.66 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 76 $129.66 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 12 $129.66 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 12 $129.66 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 2 $129.66 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 50 $129.57 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $129.53 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $129.53 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $129.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $129.53 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 58 $129.53 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $129.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 23 $129.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $129.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $129.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $129.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $129.59 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 20 $129.65 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 38 $129.65 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $129.65 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 38 $129.62 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $129.51 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 38 $129.51 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 2 $129.50 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $129.50 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 31 $129.50 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 2 $129.50 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 67 $129.50 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 9 $129.51 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 91 $129.51 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 10 $129.51 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 100 $129.545 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 3 $129.55 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1 $129.55 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 3 $129.58 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1 $129.58 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $129.55 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $129.53 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 93 $129.51 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 4 $129.54 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $129.55 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 8 $129.58 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $129.63 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 38 $129.67 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 63 $129.66 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 99 $129.66 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $129.63 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 99 $129.60 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 1 $129.59 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 4 $129.60 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 1 $129.60 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 10 $129.63 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 5 $129.635 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 5 $129.62 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 60 $129.65 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 38 $129.64 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 90 $129.65 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 10 $129.65 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 1 $129.66 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 140 $129.65 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 1 $129.65 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 10 $129.66 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 50 $129.67 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 25 $129.69 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 105 $129.695 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 70 $129.69 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 38 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 38 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 24 $129.68 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 76 $129.68 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 86 $129.68 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 76 $129.68 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 38 $129.68 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 62 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 38 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 38 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 38 $129.69 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 50 $129.74 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $129.73 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 28 $129.69 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 38 $129.69 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 38 $129.69 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 38 $129.69 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 38 $129.69 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $129.69 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $129.67 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 4 $129.59 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $129.59 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 96 $129.59 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 13 $129.50 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 6 $129.49 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 12 $129.50 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 41 $129.48 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 1 $129.48 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 24 $129.52 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 38 $129.52 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $129.49 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 21 $129.49 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 80 $129.50 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 20 $129.50 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 82 $129.52 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 18 $129.52 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 20 $129.555 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 38 $129.52 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 70 $129.57 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 38 $129.57 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 34 $129.57 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 13 $129.58 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 9 $129.58 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 78 $129.58 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $129.58 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $129.58 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 59 $129.61 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 6 $129.60 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 34 $129.66 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $129.67 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 76 $129.67 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 1 $129.67 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 38 $129.67 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 38 $129.67 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 38 $128.71 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $128.71 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 4 $128.74 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 25 $128.78 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 4 $128.80 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 31 $128.84 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 31 $128.84 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 10 $128.84 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 21 $128.84 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $128.84 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $128.84 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $128.84 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 5 $128.76 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 5 $128.75 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $128.75 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 19 $128.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $128.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 58 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 42 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 58 $128.69 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 14 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 10 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 200 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 32 $128.70 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 42 $128.69 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 50 $128.665 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $128.66 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 34 $128.69 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $128.69 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 65 $128.69 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $128.70 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $128.69 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 24 $128.76 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 38 $128.76 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 38 $128.76 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 12 $128.82 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 38 $128.82 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $128.84 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $128.86 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $128.80 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1 $128.86 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 24 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 76 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 200 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 24 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 38 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 38 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 199 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 32 $128.78 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $128.79 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 6 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 32 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $128.83 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $128.80 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $128.83 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $128.88 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $128.88 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $128.88 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 38 $128.85 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 2 $128.81 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $128.82 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 98 $128.82 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $128.82 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $128.82 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 38 $128.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 5 $128.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 5 $128.87 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $128.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 4 $128.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.83 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 34 $128.87 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 24 $128.87 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.95 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $128.95 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 50 $129.00 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $128.955 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $128.97 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 99 $128.97 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $128.97 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 51 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 19 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 21 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 24 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 76 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 30 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 5 $128.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 23 $128.96 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $128.94 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $128.96 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 22 $128.92 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $128.85 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $128.84 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 76 $128.84 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 38 $128.89 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 20 $128.89 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 20 $128.88 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $128.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $128.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 10 $128.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $128.84 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $128.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 5 $128.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 95 $128.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 5 $128.82 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 37 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 11 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 76 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 11 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 34 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $128.78 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 1 $128.76 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 54 $128.68 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 8 $128.67 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 1 $128.67 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 2 $128.66 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 90 $128.63 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 15 $128.67 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 23 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 33 $128.67 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 67 $128.67 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 33 $128.66 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $128.66 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 76 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 51 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 33 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 67 $128.59 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 11 $128.54 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 38 $128.53 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 38 $128.53 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 38 $128.53 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 38 $128.53 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 2 $128.55 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 2 $128.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 2 $128.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 96 $128.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 4 $128.575 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $128.625 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 4 $128.625 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 62 $128.625 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 38 $128.65 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 24 $128.66 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 76 $128.66 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $128.66 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 2 $128.69 Automatic Execution
 14:21:13 - 06-Feb-26
Unknown* 2 $128.70 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 24 $128.72 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 38 $128.72 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 38 $128.72 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $128.74 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 38 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 38 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 38 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 40 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 60 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 60 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 61 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 82 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 18 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 25 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 25 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 25 $128.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $128.74 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 80 $128.595 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 20 $128.595 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $128.59 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 2 $128.59 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 2 $128.55 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 2 $128.56 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 4 $128.54 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 24 $128.55 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 38 $128.55 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 38 $128.55 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 10 $128.58 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 9 $128.59 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 3 $128.60 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 2 $128.60 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 3 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 2 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 2 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 3 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 2 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 4 $128.62 Automatic Execution
 14:18:46 - 06-Feb-26
Unknown* 34 $128.63 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 38 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $128.61 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 49 $128.68 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 1 $128.68 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 75 $128.70 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 38 $128.68 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 11 $128.71 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 2 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 1 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $128.60 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 10 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 10 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 68 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 32 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 38 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 62 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 38 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 119 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 13 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 90 $128.61 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 10 $128.60 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $128.575 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 38 $128.50 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $128.465 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 33 $128.53 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 159 $128.53 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 25 $128.56 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 20 $128.54 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 29 $128.50 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $128.50 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $128.51 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 2 $128.51 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 20 $128.51 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 30 $128.45 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $128.45 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 4 $128.45 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 20 $128.45 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $128.37 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 29 $128.42 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 29 $128.42 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 8 $128.41 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 23 $128.38 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 27 $128.38 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 50 $128.38 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 32 $128.41 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 38 $128.41 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 76 $128.40 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $128.41 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 76 $128.40 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $128.41 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $128.405 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $128.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 127 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 20 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 95 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $128.40 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 2 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 20 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 20 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 18 $128.41 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 14 $128.39 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 16 $128.39 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 70 $128.38 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 25 $128.39 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 105 $128.39 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 70 $128.36 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 100 $128.33 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 24 $128.34 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 38 $128.34 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 4 $128.36 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 38 $128.34 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $128.36 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $128.36 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 32 $128.37 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 38 $128.37 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 105 $128.36 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 70 $128.40 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 100 $128.36 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 6 $128.36 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $128.37 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 38 $128.41 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 4 $128.36 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 4 $128.36 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $128.36 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 4 $128.37 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 37 $128.39 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $128.41 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 7 $128.44 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 100 $128.485 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $128.52 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 6 $128.53 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 24 $128.53 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 38 $128.53 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 38 $128.53 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 38 $128.60 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 38 $128.59 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 2 $128.70 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 89 $128.70 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $128.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 61 $128.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $128.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 18 $128.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $128.73 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $128.72 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 2 $128.61 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 2 $128.63 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 38 $128.60 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $128.41 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 66 $128.34 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 60 $128.34 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $128.34 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $128.34 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $128.34 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $128.34 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 10 $128.295 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 50 $128.295 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 38 $128.295 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 38 $128.295 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 38 $128.295 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 26 $128.31 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 34 $128.31 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 40 $128.30 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 34 $128.27 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 15 $128.27 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 25 $128.28 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 49 $128.28 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 26 $128.28 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 50 $128.30 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 49 $128.30 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $128.30 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $128.31 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $128.31 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 94 $128.34 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 6 $128.34 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 25 $128.34 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 15 $128.34 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 61 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 39 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 1 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 99 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 99 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 80 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 20 $128.37 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 38 $128.41 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 2 $128.46 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 2 $128.41 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 24 $128.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 38 $128.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 38 $128.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 5 $128.58 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $128.54 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 2 $128.53 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 24 $128.57 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 38 $128.57 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 38 $128.57 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 100 $128.70 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $128.70 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 5 $128.71 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 5 $128.71 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 38 $128.72 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 12 $128.72 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 100 $128.73 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 50 $128.71 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 50 $128.70 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.68 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 38 $128.68 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 38 $128.68 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 38 $128.68 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 10 $128.65 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 30 $128.65 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 10 $128.65 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 30 $128.65 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 100 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 29 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 48 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 100 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 6 $128.58 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 48 $128.52 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 38 $128.60 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 9 $128.63 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $128.63 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 25 $128.68 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 50 $128.71 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 50 $128.71 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 38 $129.01 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 60 $128.97 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 40 $128.98 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 60 $128.97 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 38 $129.00 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 38 $129.00 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 9 $129.09 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $129.08 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 2 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 100 $129.11 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 23 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 30 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 9 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 29 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $129.11 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 4 $129.10 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 100 $129.11 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 21 $129.11 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 62 $129.11 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 38 $129.11 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 53 $129.12 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 45 $129.12 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 6 $129.12 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 49 $129.12 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 6 $129.12 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 20 $129.13 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 20 $129.13 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 14 $129.13 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 2 $129.13 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 10 $129.14 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 5 $129.14 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 1 $129.155 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 12 $129.17 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 2 $129.17 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 1 $129.15 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 5 $129.20 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 5 $129.20 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 1 $129.16 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 53 $129.21 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 5 $129.21 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 1 $129.18 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 1 $129.21 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 5 $129.22 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 10 $129.22 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 23 $129.22 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 5 $129.30 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $129.29 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 2 $129.30 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 3 $129.30 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 9 $129.30 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 9 $129.31 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 14 $129.31 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 14 $129.31 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 70 $129.34 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 14 $129.31 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 14 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 14 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 7 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 14 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 66 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 7 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 27 $129.31 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 50 $129.43 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 50 $129.42 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $129.505 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $129.45 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 100 $129.505 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 50 $129.56 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 50 $129.555 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 50 $129.555 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 50 $129.54 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 70 $129.47 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $129.48 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 10 $129.48 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 100 $129.49 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 100 $129.50 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 70 $129.51 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 14 $129.51 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $129.51 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 42 $129.51 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 17 $129.52 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 23 $129.52 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 23 $129.52 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 14 $129.52 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 23 $129.52 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 23 $129.52 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 74 $129.51 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 299 $129.56 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $129.56 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 38 $129.53 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 299 $129.53 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $129.55 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 100 $129.65 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $129.65 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 8 $129.76 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $129.715 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $129.715 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 59 $129.715 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 50 $129.715 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $129.66 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 38 $129.64 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 38 $129.65 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 15 $129.66 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 12 $129.54 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 38 $129.55 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 38 $129.54 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 1 $129.56 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 10 $129.54 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 38 $129.48 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 14 $129.42 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $129.20 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 38 $129.15 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 100 $129.15 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 38 $129.08 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 38 $129.08 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 38 $129.08 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 20 $129.08 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 32 $129.03 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 38 $129.03 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 34 $128.99 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $128.97 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 38 $129.05 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 38 $129.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 71 $129.04 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 76 $129.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 71 $129.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 38 $129.02 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 13 $129.04 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 76 $129.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 13 $129.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 13 $129.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 38 $129.05 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 38 $128.88 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 10 $128.92 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $129.03 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 38 $128.96 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 100 $129.03 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 38 $129.07 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 22 $129.07 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 69 $129.06 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $129.04 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 18 $129.04 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 38 $129.03 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 20 $129.00 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 12 $129.00 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 6 $128.97 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 32 $129.02 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 50 $129.03 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 6 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 6 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 11 $129.02 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $129.02 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 61 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 49 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $129.00 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 39 $129.03 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 11 $129.03 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 27 $129.01 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 105 $129.02 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 27 $129.06 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 32 $129.04 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 38 $129.04 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 11 $129.04 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 27 $129.06 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 50 $129.06 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 19 $129.07 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 100 $129.04 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 100 $129.04 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 12 $129.04 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 62 $129.04 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $128.95 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 67 $129.01 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 67 $128.98 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $128.98 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $128.98 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 2 $128.98 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 38 $128.98 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 64 $128.87 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 36 $128.87 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 10 $128.87 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 11 $128.85 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 33 $128.84 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 27 $128.84 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 11 $128.815 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 10 $128.815 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 64 $128.87 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 100 $128.86 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 5 $128.82 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 20 $128.82 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 1 $128.83 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 74 $128.85 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $128.85 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $128.85 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $128.85 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 23 $128.85 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 24 $128.86 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 12 $128.86 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 64 $128.87 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 36 $128.87 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $128.94 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 28 $128.94 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $128.94 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 5 $129.02 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 30 $129.02 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 70 $129.01 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 50 $129.01 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 50 $129.00 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 4 $128.97 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 25 $128.97 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 15 $128.97 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 18 $128.97 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 42 $128.97 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 24 $129.00 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $129.16 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 100 $127.04 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 98 $127.04 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $127.04 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 99 $127.04 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $127.03 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $127.00 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 100 $127.05 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 1 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 22 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 178 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 69 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 22 $127.06 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 50 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 200 $127.07 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 38 $127.06 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 180 $127.00 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 9 $127.02 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 50 $127.135 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 50 $127.135 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 37 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 44 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 56 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 44 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $127.14 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 82 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 18 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 16 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 200 $127.15 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 50 $127.11 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 50 $127.11 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 24 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 117 $127.19 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 38 $127.19 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 91 $127.18 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 38 $127.10 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 8 $127.14 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 38 $127.26 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 5 $127.15 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 8 $127.15 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 9 $127.18 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $127.26 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 24 $127.26 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $127.25 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 8 $127.25 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $127.26 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 38 $127.27 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 38 $127.27 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 38 $127.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 38 $127.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 38 $127.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 38 $127.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 5 $127.29 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 5 $127.30 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 90 $127.31 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 2 $127.31 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 8 $127.31 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 2 $127.31 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 48 $127.31 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $127.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 2 $127.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 5 $127.28 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 5 $127.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 20 $127.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 27 $127.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 20 $127.375 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 22 $127.38 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 6 $127.33 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 6 $127.33 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 47 $127.33 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 47 $127.33 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 7 $127.215 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 79 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 22 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 63 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 6 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 63 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 101 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 76 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 101 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 63 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 22 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 21 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 20 $127.25 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 5 $127.23 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 34 $127.17 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 16 $127.14 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 1 $127.14 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 25 $127.10 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $127.095 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 74 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 26 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 12 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 24 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $127.04 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $127.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 24 $127.10 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 47 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $127.14 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 4 $127.14 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 76 $127.14 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $127.14 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $127.14 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $127.14 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 50 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 26 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 47 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 47 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 38 $127.15 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 22 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 7 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 18 $127.16 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 13 $127.10 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 49 $127.05 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 2 $127.10 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 15 $127.09 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 3 $127.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 46 $127.025 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 1 $126.92 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 8 $126.93 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 3 $126.93 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 3 $126.93 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 2 $126.93 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 1 $126.93 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 10 $126.99 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 8 $126.93 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 3 $126.94 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 38 $127.06 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 18 $126.95 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 10 $126.97 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 60 $126.95 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $126.965 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 2 $126.965 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 25 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 37 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 36 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 2 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 23 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 75 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 25 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 75 $127.00 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 25 $127.01 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 37 $127.01 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 7 $127.01 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 38 $127.01 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 38 $127.10 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 38 $127.10 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 10 $127.06 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 10 $127.07 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 48 $127.06 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.06 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 10 $127.06 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.06 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 10 $127.06 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 32 $127.02 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 11 $127.02 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 85 $127.02 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.03 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 10 $127.05 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 32 $127.08 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $127.04 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 38 $127.08 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 38 $127.125 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 38 $127.125 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 38 $127.125 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 38 $127.125 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 20 $127.125 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 20 $127.125 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 50 $127.12 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 50 $127.11 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 38 $127.08 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 16 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 22 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 6 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 15 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 17 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 38 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 38 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 7 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 31 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 22 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 16 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 37 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 37 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 20 $127.04 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 9 $127.05 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 1 $127.12 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $127.19 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $127.19 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 24 $127.15 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 3 $127.13 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 76 $127.15 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 9 $127.15 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 5 $127.16 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 5 $127.17 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 5 $127.23 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 75 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 5 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 5 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 5 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 2 $127.23 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 5 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 5 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 1 $127.24 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 10 $127.28 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 45 $127.27 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $127.355 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 38 $127.33 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 25 $127.35 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $127.35 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 27 $127.30 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $127.29 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 50 $127.26 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 8 $127.26 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 40 $127.26 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 2 $127.26 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $127.26 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $127.25 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $127.25 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 20 $127.24 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 22 $127.23 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 22 $127.23 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $127.24 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $127.24 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $127.17 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $127.17 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $127.17 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $127.17 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $127.17 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 97 $127.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $127.15 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $127.14 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 18 $127.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $127.12 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 1 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 1 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 52 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 48 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 28 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 72 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 76 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 52 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 200 $127.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $127.045 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 76 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 24 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 76 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 24 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 76 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $127.05 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 61 $127.01 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 14 $127.01 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 14 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 24 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 76 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 1 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 38 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 38 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 100 $127.02 Automatic Execution
 12:50:42 - 06-Feb-26
Unknown* 100 $126.99 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 96 $126.97 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $126.97 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 5 $126.99 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 10 $126.98 Automatic Execution
 12:50:37 - 06-Feb-26
Unknown* 25 $127.02 Automatic Execution
 12:50:35 - 06-Feb-26
Unknown* 25 $127.02 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 35 $127.02 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 38 $126.97 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $126.98 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 5 $127.02 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 38 $127.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 6 $127.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 30 $127.10 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 38 $127.09 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 38 $127.08 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 41 $127.04 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 59 $127.04 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 59 $127.04 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 5 $126.99 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 60 $126.98 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 23 $127.00 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 38 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 38 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 38 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 76 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $126.97 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $126.98 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 200 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 9 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 18 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 9 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 34 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 38 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 38 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $126.95 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 32 $126.91 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 8 $126.91 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $126.91 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 5 $126.92 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 21 $126.94 Automatic Execution
 12:47:57 - 06-Feb-26
Unknown* 25 $127.005 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 38 $127.005 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 37 $127.005 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 34 $127.03 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 6 $127.04 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $127.04 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 69 $127.04 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 70 $127.02 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 38 $127.03 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 38 $127.03 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 10 $126.98 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 36 $126.96 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 14 $126.97 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 52 $126.97 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 4 $126.96 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 4 $126.96 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $127.01 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 12 $127.01 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 2 $127.01 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 5 $127.01 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 27 $127.01 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 17 $127.055 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 34 $127.055 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 300 $127.02 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 19 $127.05 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 19 $127.05 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 201 $127.06 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 18 $127.07 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 17 $127.08 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 38 $127.07 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 7 $127.04 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 7 $127.04 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 47 $127.04 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 26 $127.03 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 6 $127.03 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 29 $127.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 8 $127.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $127.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 39 $127.01 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 10 $127.03 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 9 $127.07 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 90 $127.03 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 41 $127.03 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 683 $127.07 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1,869 $127.07 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 3 $127.07 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 2,314 $127.07 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 131 $127.07 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $127.09 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $127.10 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 34 $127.11 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $127.11 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 9 $127.16 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 25 $126.38 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $126.37 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 3 $126.26 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 4 $126.31 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 28 $126.39 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 60 $126.43 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 4 $126.43 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $126.43 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $126.43 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 48 $126.39 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 30 $126.39 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 48 $126.38 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 23 $126.34 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 38 $126.28 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 38 $126.28 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 1 $126.28 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 76 $126.29 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $126.29 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 54 $126.28 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 38 $126.28 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 24 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 50 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 50 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 38 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 37 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 14 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 24 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 38 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 38 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $126.25 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 57 $126.24 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 17 $126.24 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 2 $126.24 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 20 $126.24 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 40 $126.24 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 12 $126.20 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 7 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 34 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 12 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 28 $126.20 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 32 $126.20 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 38 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 20 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 80 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 30 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 57 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 13 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 24 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 57 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 57 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 57 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 5 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 37 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 20 $126.16 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 13 $126.15 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 57 $126.15 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 14 $126.14 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 6 $126.14 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 4 $126.14 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $126.08 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 26 $126.11 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 26 $126.11 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 26 $126.11 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 20 $126.13 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 1 $126.08 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 16 $126.02 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $126.00 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 40 $126.00 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 26 $126.02 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 5 $126.02 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 38 $126.02 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $126.02 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $126.02 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 61 $126.02 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 22 $126.08 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 75 $126.10 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 38 $126.10 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 25 $126.10 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 38 $126.08 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 3 $126.20 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 2 $126.17 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 10 $126.11 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 16 $126.21 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 84 $126.21 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 16 $126.21 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 34 $126.20 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $126.08 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $126.13 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $126.13 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 200 $126.13 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $126.12 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $126.21 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 41 $126.27 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $126.37 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $126.46 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 48 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.455 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.45 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.45 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $126.45 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $126.45 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 38 $126.45 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $126.45 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $126.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $126.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $126.51 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 62 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 38 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $126.51 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 200 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 200 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 198 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 2 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 300 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 28 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 18 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 2 $126.52 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 41 $126.50 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 19 $126.50 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 55 $126.45 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 5 $126.45 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 20 $126.44 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 1 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 24 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 1 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 36 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 76 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 162 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 76 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 13 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 32 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 38 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $126.41 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 62 $126.41 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 38 $126.41 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $126.42 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 3 $126.40 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 3 $126.40 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 56 $126.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 56 $126.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 17 $126.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 39 $126.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 200 $126.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $126.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 73 $126.265 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 50 $126.23 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 50 $126.265 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 28 $126.25 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 89 $126.26 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $126.26 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 10 $126.23 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 89 $126.22 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $126.23 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 5 $126.26 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $126.24 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $126.24 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $126.26 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $126.26 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 60 $126.31 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 980 $126.31 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $126.30 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 220 $126.31 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 600 $126.32 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $126.32 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $126.32 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 600 $126.32 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 10 $126.31 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 3 $126.41 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 35 $126.43 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $126.435 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $126.435 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $126.435 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $126.435 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 40 $126.48 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 40 $126.48 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 40 $126.48 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 31 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 37 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 16 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 1 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 21 $126.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 5 $126.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 7 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 72 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 7 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 40 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 6 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 1 $126.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 2 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 26 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 20 $126.45 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $126.44 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $126.44 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 20 $126.29 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 60 $126.29 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $126.27 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $126.25 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $126.24 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $126.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $126.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $126.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 60 $126.25 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $126.24 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 40 $126.24 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 26 $126.24 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $126.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $126.24 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 5 $126.20 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 160 $126.20 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $126.19 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 23 $126.21 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.165 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 8 $126.17 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 8 $126.16 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 15 $126.19 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 86 $126.16 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 14 $126.16 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.15 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 15 $126.15 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.15 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 14 $126.15 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 8 $126.15 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 46 $126.08 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.08 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 10 $126.08 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $126.02 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 200 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 70 $126.03 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 105 $126.02 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 70 $126.02 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 105 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $126.02 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 300 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 135 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 300 $126.04 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 5 $126.01 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 5 $126.01 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 13 $126.02 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 100 $126.02 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 2 $126.00 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 2 $126.00 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 1 $126.01 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 2 $126.01 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 10 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 32 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 49 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 9 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 40 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 9 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 51 $126.06 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $126.06 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $126.11 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $126.11 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $126.11 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $126.11 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $126.06 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 35 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 35 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 209 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 76 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 238 $127.02 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 62 $127.03 Automatic Execution
 11:54:32 - 06-Feb-26
Sell* 38 $127.03 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 100 $127.11 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $127.10 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 20 $127.16 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 10 $127.15 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 70 $127.15 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 65 $127.16 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $127.15 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 25 $127.14 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 65 $127.16 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $127.16 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 25 $127.15 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 38 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 38 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 38 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 38 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 38 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 16 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 16 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 84 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 50 $127.105 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 25 $127.08 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 25 $127.15 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 10 $127.18 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 25 $127.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 10 $127.17 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 2 $127.28 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 18 $127.28 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 3 $127.27 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 200 $127.12 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 38 $127.13 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 21 $127.13 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 21 $127.13 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 76 $127.12 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 21 $127.12 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 38 $127.12 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 100 $127.11 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 50 $127.08 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 12 $127.06 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 38 $127.06 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $127.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 19 $127.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 2 $127.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $127.00 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 78 $127.02 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $127.02 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 21 $127.02 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $127.09 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 4 $127.11 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 96 $127.11 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 4 $127.12 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $127.145 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $127.14 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 8 $127.16 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 25 $127.17 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 38 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $127.18 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $127.18 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 3 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $127.19 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 68 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 15 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 4 $127.20 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $127.21 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $127.23 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 38 $127.26 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 38 $127.27 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 21 $127.33 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 38 $127.33 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 90 $127.46 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 23 $127.44 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 24 $127.43 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $127.35 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $127.34 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 38 $127.34 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $127.34 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 38 $127.34 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 38 $127.34 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 38 $127.34 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 20 $127.30 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $127.34 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $127.34 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 25 $127.33 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 28 $127.34 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $127.30 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 40 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 40 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 40 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $127.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $127.28 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 7 $127.28 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $127.20 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 31 $127.20 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 4 $127.25 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 3 $127.27 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 17 $127.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 14 $127.34 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $127.33 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 2 $127.35 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 8 $127.35 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $127.35 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 2 $127.35 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $127.37 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 24 $127.43 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 76 $127.43 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 38 $127.43 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 38 $127.43 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $127.43 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $127.43 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 3 $127.41 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 72 $127.425 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 28 $127.425 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $127.42 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $127.45 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 5 $127.45 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 35 $127.45 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 5 $127.46 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 24 $127.48 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 76 $127.48 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $127.49 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $127.49 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 38 $127.50 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 38 $127.50 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 5 $127.57 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 25 $127.57 Automatic Execution
 11:47:04 - 06-Feb-26
Unknown* 1 $127.57 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $127.56 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $127.56 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 10 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 5 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 10 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 300 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 5 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 35 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 70 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 38 $127.62 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 38 $127.61 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $127.74 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 6 $127.89 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 32 $127.82 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 8 $127.88 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 27 $127.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $127.75 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $127.75 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $127.75 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $127.75 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 12 $127.75 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $127.75 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 84 $127.64 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 100 $127.64 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 100 $127.64 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 100 $127.64 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 45 $127.64 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 4 $127.57 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 4 $127.64 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 19 $127.76 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 17 $127.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $127.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 9 $127.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $127.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $127.94 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $127.94 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 70 $127.96 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 45 $127.96 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 45 $127.99 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 70 $127.98 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 50 $127.98 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 50 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.03 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.02 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $127.99 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $127.99 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 93 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $128.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 44 $128.03 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.08 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $128.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $128.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 104 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $128.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.12 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 3 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 196 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 4 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 144 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 5 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 200 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 141 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 199 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $128.11 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 70 $128.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 95 $128.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $128.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $128.22 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $128.17 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 70 $128.15 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 5 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 5 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 90 $128.24 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $128.18 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 45 $128.16 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 100 $128.37 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 40 $128.37 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 20 $128.37 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 20 $128.37 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 20 $128.37 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 20 $128.36 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 40 $128.36 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 40 $128.36 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $128.37 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $128.36 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 17 $128.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 70 $128.31 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 13 $128.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 5 $128.24 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 252 $128.21 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 48 $128.21 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 5 $128.21 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.20 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $128.21 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 34 $128.18 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.23 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 3 $128.21 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 20 $128.21 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 73 $128.20 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 27 $128.18 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 23 $128.18 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.19 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.16 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.16 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.16 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $128.16 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 20 $128.15 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $128.15 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 33 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 26 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 7 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 33 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 11 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 2 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 2 $128.15 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 20 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $128.14 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 2 $128.09 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $128.10 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 30 $128.10 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $128.14 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 52 $128.14 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $128.14 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 96 $128.14 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 10 $128.14 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 300 $128.14 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 118 $128.13 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 90 $128.14 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $128.13 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $128.11 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $128.11 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $128.20 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 5 $128.24 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 14 $128.28 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 14 $128.31 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 14 $128.31 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 38 $128.33 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 35 $128.34 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 1 $128.34 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 105 $128.33 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 86 $128.30 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 2 $128.32 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $128.32 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $128.36 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $128.38 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 140 $128.38 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 5 $128.39 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $128.39 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $128.47 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $128.47 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 16 $128.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 3 $128.47 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $128.54 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $128.47 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 3 $128.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 400 $128.54 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 4 $128.52 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 9 $128.52 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 5 $128.53 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 24 $128.55 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 3 $128.57 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 38 $128.55 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 38 $128.55 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 38 $128.59 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 38 $128.58 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 68 $128.70 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 8 $128.68 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $128.65 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 19 $128.66 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $128.66 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $128.66 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 15 $128.65 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 92 $128.68 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $128.69 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 60 $128.66 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 600 $128.66 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 10 $128.66 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 35 $128.65 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $128.65 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $128.65 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 50 $128.65 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 38 $128.55 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 10 $128.59 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 50 $128.59 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 10 $128.59 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 2 $128.58 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $128.61 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $128.69 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 4 $128.71 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $128.71 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 50 $128.73 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $128.815 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $128.87 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 2 $128.87 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 22 $128.81 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 38 $128.81 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 3 $128.93 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 25 $128.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $128.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $128.78 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $128.78 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $128.78 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $128.78 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $128.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 34 $128.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $128.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 56 $128.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $128.89 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $128.90 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 37 $129.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 38 $129.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 300 $129.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 9 $129.04 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 36 $129.10 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 2 $129.10 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 2 $129.15 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 98 $129.10 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 27 $129.06 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $129.06 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 2 $129.07 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 2 $129.05 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 13 $129.275 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 12 $129.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 3 $129.10 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 36 $129.27 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 38 $129.27 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 38 $129.27 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 12 $129.01 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 12 $129.09 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 16 $129.01 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 30 $129.01 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $128.98 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $129.00 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 4 $129.01 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 2 $129.01 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 46 $129.07 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $129.03 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 2 $129.06 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 8 $129.01 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 4 $129.02 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $129.07 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 4 $129.06 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $129.08 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $129.10 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 10 $129.11 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 4 $129.17 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 4 $129.17 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 4 $129.18 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 6 $129.17 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 22 $129.165 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 10 $129.15 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $129.20 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 38 $129.21 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 30 $129.39 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 50 $129.39 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $129.27 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 10 $129.28 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 38 $129.395 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 38 $129.395 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 38 $129.395 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 5 $129.21 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 2 $129.27 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $128.42 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $128.42 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $128.42 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $128.42 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $128.42 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $128.145 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $128.40 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $128.40 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 54 $128.29 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 42 $128.28 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $128.25 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 33 $128.24 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $128.28 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $128.24 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 10 $128.22 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 32 $128.14 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $128.14 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $128.17 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $128.18 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 20 $128.11 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 9 $128.01 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 35 $128.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $127.93 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 5 $127.90 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 9 $127.89 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 121 $127.89 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $127.89 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $127.88 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 79 $127.89 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 20 $127.89 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 20 $127.645 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 38 $127.57 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 25 $127.58 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $127.47 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 30 $127.53 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 50 $127.55 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 76 $127.50 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 50 $127.53 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 31 $127.47 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 34 $127.47 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 10 $127.49 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 50 $127.51 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $128.21 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 34 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 300 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.09 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $128.15 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 38 $128.15 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 38 $128.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 38 $128.25 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 38 $128.25 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 38 $128.25 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 38 $128.25 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 38 $128.25 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 38 $127.82 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 24 $127.82 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 38 $127.82 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 38 $127.82 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1 $127.92 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 83 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 1 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 38 $127.83 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 38 $127.82 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 115 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $128.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 20 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 20 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 32 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 38 $128.075 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $128.24 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 875 $128.26 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 70 $128.26 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 105 $128.26 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 50 $128.26 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 20 $127.76 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 38 $127.76 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 38 $127.76 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 38 $127.76 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 38 $127.76 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $127.77 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 90 $127.77 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 3 $127.78 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 97 $127.78 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $127.78 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $127.79 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 24 $127.88 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 38 $127.88 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 38 $127.88 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 38 $127.90 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 7 $129.30 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 20 $129.30 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 20 $129.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 31 $129.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 19 $129.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $129.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 70 $129.24 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $129.13 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $129.14 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $129.19 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 69 $129.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $129.18 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $129.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $129.09 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $129.09 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $129.10 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $129.10 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 20 $129.10 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $129.10 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 5 $128.99 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $128.99 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $128.685 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 2 $128.685 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 29 $128.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 6 $128.47 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 25 $128.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 9 $128.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 16 $128.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 50 $128.50 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 50 $128.50 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 29 $128.50 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 31 $128.63 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $128.60 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $128.62 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 9 $128.62 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $128.62 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 30 $128.76 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 8 $128.62 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 70 $128.76 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 60 $128.78 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $128.78 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 60 $128.78 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $128.78 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 99 $128.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 70 $128.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $128.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.81 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 68 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 18 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 32 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 300 $128.82 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 70 $128.89 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 29 $128.85 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $128.85 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 42 $128.99 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 79 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 24 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 64 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 64 $128.83 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 91 $129.64 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 4 $129.50 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $129.49 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 5 $129.49 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 30 $129.47 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 16 $129.46 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 5 $129.47 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 5 $129.47 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 5 $129.47 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 46 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 55 $129.47 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 55 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 4 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 249 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 96 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $129.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $129.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 5 $129.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 12 $129.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 5 $129.41 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $129.45 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 5 $128.98 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 95 $128.98 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 9 $128.98 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $128.99 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 91 $128.98 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 107 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 84 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 9 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 59 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 59 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 91 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 4 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 310 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 112 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 2 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $129.01 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 76 $129.19 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 5 $129.23 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 50 $129.26 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $129.53 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 24 $129.81 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 38 $129.81 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 38 $129.81 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 24 $129.80 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 3 $129.80 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 73 $129.79 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 27 $129.79 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 38 $129.75 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 5 $129.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 5 $129.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $129.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 37 $129.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $129.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 23 $129.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $129.30 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 80 $130.375 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $130.375 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $130.375 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 60 $130.46 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 77 $130.31 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 54 $130.31 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $130.15 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 6 $130.15 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 6 $130.15 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $130.22 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $130.22 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 4 $130.22 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 38 $130.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 38 $130.27 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 38 $130.31 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 38 $130.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 38 $130.23 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 60 $129.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $129.99 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $129.39 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 38 $128.67 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $128.70 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 67 $128.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 40 $128.68 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $128.47 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 51 $129.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $129.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 207 $129.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $129.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $126.82 Ordinary
 09:19:36 - 06-Feb-26
Buy* 36 $126.82 Ordinary
 09:19:36 - 06-Feb-26
Buy* 5 $126.82 Ordinary
 09:19:36 - 06-Feb-26
Sell* 27 $125.49 Ordinary
 08:44:39 - 06-Feb-26
Sell* 1 $125.49 Ordinary
 08:40:59 - 06-Feb-26
Sell* 1 $125.49 Ordinary
 08:40:59 - 06-Feb-26
Buy* 46 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 1 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 4 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 3 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 1 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 1 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 1 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 9 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 1 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Buy* 9 $125.01 Ordinary
 07:23:01 - 06-Feb-26
Sell* 1 $125.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Buy* 1 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Buy* 1 $125.45 Ordinary
 04:50:29 - 06-Feb-26
Buy* 1 $125.45 Ordinary
 04:50:29 - 06-Feb-26
Buy* 76 $125.45 Ordinary
 04:50:29 - 06-Feb-26
Buy* 22 $125.45 Ordinary
 04:50:29 - 06-Feb-26
Buy* 1 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Buy* 1 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Buy* 2 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Buy* 5 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Buy* 16 $125.46 Ordinary
 04:50:29 - 06-Feb-26
Sell* 4 $124.20 Ordinary
 04:00:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53