| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $183.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $183.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $183.19 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $183.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $183.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $183.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $183.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $183.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $183.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 72 | $183.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $183.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 72 | $183.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $183.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $183.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 57 | $183.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 23 | $183.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 77 | $183.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 23 | $183.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 51 | $183.27 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 6 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 96 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 51 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 26 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 4 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $183.26 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 94 | $183.24 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $183.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $183.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 7 | $183.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 43 | $183.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $183.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 52 | $183.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $183.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $183.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $183.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $183.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $183.20 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $183.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $183.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $183.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $183.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 21 | $183.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 21 | $183.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 21 | $183.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 67 | $183.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 64 | $183.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 74 | $183.14 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 26 | $183.14 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 74 | $183.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 9 | $183.18 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 47 | $183.18 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 8 | $183.18 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 57 | $183.23 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 18 | $183.27 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 105 | $183.27 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $183.29 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 38 | $183.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $183.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $183.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 4 | $183.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $183.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $183.29 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $183.31 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 90 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 46 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 54 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 49 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 17 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 32 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 4 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 64 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 39 | $183.345 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 61 | $183.345 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 32 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 68 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 32 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 22 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 31 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 26 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 74 | $183.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 25 | $183.405 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $183.47 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 12 | $183.47 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 32 | $183.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $183.45 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $183.37 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 4 | $183.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $183.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $183.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $183.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $183.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $183.41 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $183.41 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 90 | $183.41 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $183.415 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $183.415 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $183.415 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $183.415 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $183.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $183.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 21 | $183.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 79 | $183.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 30 | $183.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 45 | $183.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $183.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $183.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $183.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $183.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $183.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $183.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $183.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $183.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $182.95 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $182.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $182.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $182.92 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $182.91 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $182.90 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 13 | $182.875 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $182.85 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $182.88 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 50 | $182.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 3 | $182.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 3 | $182.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $182.90 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 95 | $182.90 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 98 | $182.90 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 2 | $182.90 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $182.90 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $182.93 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 29 | $182.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 90 | $182.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $182.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 221 | $183.00 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 5 | $183.01 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 50 | $183.00 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 2 | $182.95 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 15 | $182.95 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 4 | $182.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 4 | $182.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $182.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $182.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $182.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $182.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $182.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $182.94 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 7 | $182.90 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 41 | $182.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $182.81 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 76 | $182.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $182.79 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $182.79 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 2 | $182.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 70 | $182.92 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $182.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 50 | $182.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 25 | $182.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $182.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 25 | $182.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 51 | $182.86 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $182.92 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $182.90 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 10 | $182.92 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 90 | $182.92 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 23 | $182.90 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 10 | $182.90 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 25 | $182.90 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 21 | $182.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 25 | $182.905 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 58 | $182.90 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 117 | $182.90 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $182.90 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 51 | $182.91 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 10 | $182.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 10 | $182.985 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 34 | $183.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 41 | $183.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 4 | $183.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 55 | $183.00 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 10 | $183.01 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 4 | $183.04 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 61 | $183.05 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 39 | $183.05 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 29 | $183.09 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 9 | $183.09 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $183.08 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 51 | $183.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 39 | $183.08 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 10 | $183.08 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 97 | $183.06 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 2 | $183.06 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 5 | $183.05 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 5 | $183.05 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 5 | $183.05 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $182.98 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 75 | $182.95 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $182.95 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $182.97 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 90 | $182.96 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $182.95 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 2 | $182.88 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 51 | $182.67 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 49 | $182.67 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 96 | $182.66 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 4 | $182.66 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $182.62 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 17 | $182.61 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 57 | $182.61 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 59 | $182.61 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $182.62 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $182.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 2 | $182.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 4 | $182.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $182.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 43 | $182.65 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 57 | $182.65 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 9 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 9 | $182.65 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 10 | $182.65 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 9 | $182.65 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 12 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 35 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 2 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 3 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 12 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 35 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 4 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 35 | $182.66 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 86 | $182.70 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $182.66 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 12 | $182.70 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $182.72 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $182.74 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $182.73 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $182.73 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $182.71 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $182.67 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 4 | $182.67 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 91 | $182.67 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 40 | $182.66 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $182.66 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 18 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 2 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 2 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 51 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 49 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 6 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $182.65 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 21 | $182.61 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 100 | $182.62 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $182.54 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 10 | $182.57 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $182.61 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $182.57 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 6 | $182.57 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $182.57 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 6 | $182.68 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 2 | $182.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $182.63 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $182.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $182.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $182.70 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $182.70 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $182.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 88 | $182.65 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $182.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 96 | $182.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 4 | $182.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $182.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 21 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 10 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 46 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 17 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 17 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 10 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 71 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 10 | $182.68 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 16 | $182.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 3 | $182.70 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 3 | $182.73 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $182.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 2 | $182.74 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 106 | $182.80 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 94 | $182.82 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $182.82 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $182.82 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $182.82 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $182.81 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 6 | $182.81 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 14 | $182.75 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 9 | $182.76 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 3 | $182.76 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $182.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 21 | $182.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 79 | $182.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $182.72 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 3 | $182.72 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 18 | $182.67 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 18 | $182.66 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $182.63 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 13 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 12 | $182.59 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 62 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 25 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 13 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 49 | $182.59 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 22 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 2 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 53 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 22 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $182.58 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 10 | $182.48 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 25 | $182.46 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $182.46 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 5 | $182.45 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $182.45 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 5 | $182.46 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 25 | $182.42 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $182.42 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $182.42 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $182.44 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 25 | $182.42 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 8 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 13 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 14 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 82 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $182.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 49 | $182.38 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 49 | $182.37 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 50 | $182.37 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $182.36 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 6 | $182.36 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 2 | $182.24 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 61 | $182.26 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 22 | $182.26 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $182.28 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 68 | $182.38 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 144 | $182.37 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 2 | $182.30 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 4 | $182.29 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 38 | $182.29 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 2 | $182.26 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 2 | $182.26 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $182.29 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 2 | $182.25 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $182.26 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 10 | $182.29 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 5 | $182.29 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 1 | $182.33 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $182.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 25 | $182.37 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 25 | $182.37 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $182.44 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 5 | $182.43 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 36 | $182.47 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 25 | $182.47 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 36 | $182.53 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 3 | $182.53 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 4 | $182.46 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 19 | $182.47 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 81 | $182.47 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 10 | $182.52 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 9 | $182.52 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 61 | $182.53 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $182.53 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 200 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 12 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 10 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 10 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 31 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 5 | $182.72 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $182.73 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 50 | $182.73 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 6 | $182.74 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 50 | $182.74 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 5 | $182.75 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 36 | $182.74 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 64 | $182.75 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 86 | $182.75 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 50 | $182.73 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 50 | $182.73 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $182.78 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 14 | $182.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 86 | $182.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 14 | $182.80 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $182.80 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 13 | $182.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 85 | $182.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 2 | $182.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 12 | $182.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 63 | $182.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 37 | $182.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 58 | $182.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 42 | $182.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 57 | $182.65 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 9 | $182.66 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $182.66 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 2 | $182.65 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 6 | $182.56 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 4 | $182.49 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 79 | $182.52 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 3 | $182.45 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 2 | $182.53 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 8 | $182.48 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $182.54 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 99 | $182.525 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $182.525 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 97 | $182.525 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $182.525 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 98 | $182.53 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 6 | $182.60 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 4 | $182.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 90 | $182.52 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 14 | $182.53 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 12 | $182.53 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 76 | $182.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1 | $182.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1 | $182.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 12 | $182.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 14 | $182.51 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 14 | $182.51 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 4 | $182.49 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $182.49 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 28 | $182.48 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 4 | $182.47 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 4 | $182.48 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 40 | $182.39 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 8 | $182.48 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 11 | $182.38 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 5 | $182.38 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 1 | $182.38 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 27 | $182.37 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 32 | $182.37 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $182.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $182.27 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $182.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 9 | $182.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 33 | $182.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 67 | $182.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $182.25 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 74 | $182.23 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 1 | $182.23 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 1 | $182.14 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 3 | $182.14 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $182.14 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $182.26 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 3 | $182.26 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 1 | $182.26 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 3 | $182.26 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 100 | $182.26 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 200 | $182.26 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 3 | $182.32 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 3 | $182.34 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 24 | $182.36 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 5 | $182.42 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $182.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 5 | $182.39 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 2 | $182.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 3 | $182.40 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 4 | $182.40 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $182.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 7 | $182.42 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 5 | $182.42 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 11 | $182.41 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 42 | $182.40 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 42 | $182.37 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $182.35 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 75 | $182.34 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $182.34 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 42 | $182.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 42 | $182.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 13 | $182.33 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 4 | $182.33 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 4 | $182.33 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 92 | $182.32 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 8 | $182.32 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 42 | $182.37 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $182.35 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 2 | $182.27 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 27 | $182.32 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 73 | $182.33 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 67 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 6 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 27 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 73 | $182.34 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $182.34 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 2 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 2 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 96 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 4 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 10 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $182.37 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 23 | $182.33 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $182.35 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 5 | $182.35 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 42 | $182.42 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 46 | $182.51 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 2 | $182.51 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 6 | $182.45 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 6 | $182.41 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $182.35 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $182.35 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 10 | $182.37 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $182.38 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 63 | $182.42 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 37 | $182.42 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 3 | $182.45 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 5 | $182.42 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 4 | $182.42 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 31 | $182.44 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 45 | $182.44 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 24 | $182.44 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $182.41 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 5 | $182.39 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $182.39 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 27 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 73 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 25 | $182.32 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 5 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 42 | $182.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 42 | $182.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 75 | $182.40 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 25 | $182.39 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 25 | $182.40 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 75 | $182.39 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 37 | $182.38 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 10 | $182.39 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 100 | $182.42 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 50 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 75 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 63 | $182.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $182.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $182.43 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $182.43 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $182.42 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 27 | $182.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $182.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 56 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 19 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $182.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 88 | $182.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 17 | $182.43 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $182.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 45 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 55 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $182.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 90 | $182.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $182.29 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1 | $182.27 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 5 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 17 | $182.36 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 12 | $182.36 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 3 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 97 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 25 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 4 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 4 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 10 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $182.37 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 3 | $182.42 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 100 | $182.46 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $182.41 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $182.44 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 23 | $182.44 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 10 | $182.44 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 21 | $182.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 101 | $182.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 145 | $182.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 138 | $182.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $182.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 16 | $182.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $182.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 234 | $182.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $182.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 75 | $182.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 158 | $182.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 75 | $182.53 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $182.54 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 62 | $182.53 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 75 | $182.53 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 150 | $182.51 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 99 | $182.50 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 4 | $182.51 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 10 | $182.525 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 40 | $182.525 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 100 | $182.505 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 16 | $182.505 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 100 | $182.505 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 65 | $182.52 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $182.56 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 65 | $182.55 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 10 | $182.55 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 10 | $182.505 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 18 | $182.52 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 15 | $182.55 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $182.53 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 59 | $182.51 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $182.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $182.50 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 51 | $182.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 3 | $182.51 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 3 | $182.52 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $182.55 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $182.55 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 6 | $182.54 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 89 | $182.54 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 111 | $182.54 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 90 | $182.53 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $182.46 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 78 | $182.50 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 3 | $182.48 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 3 | $182.48 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $182.49 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 300 | $182.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $182.53 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 7 | $182.49 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $182.54 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $182.57 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $182.57 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 95 | $182.56 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $182.56 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 4 | $182.56 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $182.52 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 39 | $182.52 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 15 | $182.47 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 50 | $182.47 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 75 | $182.47 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 60 | $182.46 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 3 | $182.41 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $182.41 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $182.45 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 3 | $182.44 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 3 | $182.45 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $182.45 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 20 | $182.51 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 18 | $182.50 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 82 | $182.50 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 82 | $182.50 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 18 | $182.50 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $182.49 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $182.49 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 23 | $182.48 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 30 | $182.47 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 25 | $182.41 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $182.39 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $182.40 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $182.40 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $182.40 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 25 | $182.38 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 25 | $182.38 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 63 | $182.36 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 13 | $182.41 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $182.42 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 63 | $182.37 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $182.52 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 10 | $182.58 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 90 | $182.57 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 149 | $182.58 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 31 | $182.58 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 10 | $182.58 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 14 | $182.58 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $182.56 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 25 | $182.56 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 25 | $182.56 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 4 | $182.48 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 4 | $182.56 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 19 | $182.35 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 54 | $182.49 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 10 | $182.49 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 65 | $182.50 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 9 | $182.51 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 9 | $182.51 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 8 | $182.53 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 3 | $182.46 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 5 | $182.53 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 8 | $182.53 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 8 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 58 | $182.46 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.47 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 15 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 4 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 4 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 5 | $182.50 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 5 | $182.50 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 60 | $182.51 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 60 | $182.52 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.48 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.49 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.50 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.49 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $182.50 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 36 | $182.54 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 10 | $182.54 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 46 | $182.57 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 46 | $182.57 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 64 | $182.65 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 35 | $182.65 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $182.69 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 9 | $182.83 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 67 | $182.92 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $182.85 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 40 | $182.85 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 20 | $182.85 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 5 | $182.80 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 4 | $182.74 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 2 | $182.75 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 6 | $182.74 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 25 | $182.76 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 9 | $182.78 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 96 | $182.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 4 | $182.72 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 5 | $182.73 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 21 | $182.73 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $182.73 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 3 | $182.87 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 2 | $182.87 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 38 | $182.91 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 25 | $182.86 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 25 | $182.87 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 90 | $182.77 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 3 | $182.77 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $182.76 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 5 | $182.76 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 15 | $182.76 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 5 | $182.75 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 80 | $182.75 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 15 | $182.75 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 90 | $182.74 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 5 | $182.75 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $182.73 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 34 | $182.75 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 35 | $182.74 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 26 | $182.74 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 43 | $182.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 20 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 15 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 33 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 78 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 22 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 10 | $182.18 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 16 | $182.19 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 20 | $182.18 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 25 | $182.18 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 9 | $182.14 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $182.17 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 46 | $182.15 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 40 | $182.13 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $182.13 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 61 | $182.09 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 6 | $182.23 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 24 | $182.10 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 2 | $182.14 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 61 | $182.16 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 39 | $182.16 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 32 | $182.15 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 6 | $182.13 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $182.15 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 55 | $182.15 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $182.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 25 | $182.13 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 25 | $182.13 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 24 | $182.13 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 5 | $182.13 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 2 | $182.21 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 25 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 25 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 20 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 5 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 25 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 56 | $182.12 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 50 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 20 | $182.14 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 5 | $182.12 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 15 | $182.12 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 47 | $182.12 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 67 | $182.09 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 1 | $182.12 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 500 | $182.06 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 25 | $182.05 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 25 | $182.05 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 24 | $182.05 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 24 | $182.05 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 24 | $182.05 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 104 | $181.97 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 25 | $181.97 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 75 | $181.97 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 25 | $181.97 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 24 | $182.08 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 100 | $182.06 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $182.04 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.06 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 10 | $182.07 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.01 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 200 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 26 | $182.05 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 25 | $182.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 25 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $181.99 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 75 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 25 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 54 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 46 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 4 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 96 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 4 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 2 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 96 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $181.98 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 104 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 105 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 34 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 66 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 105 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 34 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 133 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 133 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 100 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 100 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 100 | $182.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 37 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 38 | $182.03 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 10 | $181.95 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 7 | $181.95 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 9 | $182.01 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $181.90 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 8 | $181.91 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 4 | $181.92 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 8 | $181.94 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 2 | $181.96 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 2 | $181.97 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 2 | $181.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $181.92 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 10 | $181.84 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $181.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $181.88 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 7 | $181.91 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 6 | $181.93 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 50 | $181.94 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 64 | $181.90 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 50 | $181.95 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 50 | $181.95 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 41 | $182.02 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 41 | $182.01 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 25 | $181.97 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 25 | $181.95 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 25 | $181.95 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $181.95 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 61 | $181.95 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 26 | $181.96 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 12 | $181.99 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 121 | $181.99 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 79 | $181.99 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 10 | $181.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 1 | $181.97 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 10 | $181.97 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 100 | $181.97 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 7 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 94 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 2 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 6 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 50 | $181.95 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $181.92 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 22 | $181.92 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 4 | $181.92 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 99 | $181.92 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 1 | $181.87 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $181.79 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 11 | $181.78 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 1 | $181.78 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 99 | $181.78 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 14 | $181.78 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 4 | $181.71 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 2 | $181.71 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 198 | $181.60 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 2 | $181.60 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 14 | $181.60 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 14 | $181.60 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 66 | $181.63 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 6 | $181.65 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $181.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 4 | $181.70 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 66 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 99 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 34 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 23 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 77 | $181.65 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 26 | $181.67 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 17 | $181.65 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 3 | $181.64 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $181.60 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 25 | $181.59 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 6 | $181.63 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 4 | $181.48 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $181.57 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 4 | $181.48 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 5 | $181.50 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 89 | $181.52 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 30 | $181.51 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 23 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 39 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 61 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 26 | $181.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 92 | $181.50 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 8 | $181.50 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 25 | $181.50 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 25 | $181.49 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 18 | $181.55 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 82 | $181.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $181.53 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 25 | $181.53 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 18 | $181.54 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 38 | $181.49 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 38 | $181.48 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $181.365 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 102 | $181.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 102 | $181.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 102 | $181.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 6 | $181.18 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 6 | $181.19 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 58 | $181.18 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 32 | $181.35 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 17 | $181.31 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 2 | $181.31 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 5 | $181.35 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 25 | $181.46 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $181.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 25 | $181.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 25 | $181.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 5 | $181.635 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $181.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $181.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $181.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 71 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $181.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $181.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $181.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $181.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $181.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $181.48 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 5 | $181.47 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 5 | $181.47 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.38 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 3 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.43 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $181.43 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 16 | $181.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 3 | $181.55 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $181.57 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $181.58 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $181.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $181.57 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $181.58 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $181.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 4 | $181.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 3 | $181.68 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 3 | $181.67 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 16 | $181.69 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 2 | $181.69 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 16 | $181.69 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $181.79 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 2 | $181.78 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 351 | $181.925 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 50 | $181.925 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 50 | $181.925 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 50 | $181.925 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 90 | $181.98 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $181.98 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 300 | $181.97 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $181.97 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $181.97 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $181.97 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $181.93 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 70 | $181.91 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 30 | $181.90 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.85 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $181.73 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 11 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 25 | $181.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $181.82 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 12 | $181.82 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $181.79 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 99 | $181.68 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 5 | $181.815 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 25 | $181.815 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 2 | $181.79 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 4 | $181.82 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 20 | $181.81 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $182.07 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $182.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $182.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $181.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $182.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $182.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $181.85 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 10 | $181.84 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $181.83 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 97 | $181.83 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 3 | $181.83 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $181.82 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $181.82 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 25 | $181.71 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 59 | $181.68 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 6 | $181.64 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 9 | $181.69 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 8 | $181.69 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 21 | $181.69 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $181.69 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 4 | $181.69 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 10 | $181.70 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 4 | $181.74 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 25 | $181.77 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 4 | $181.80 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 6 | $181.78 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 6 | $181.87 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 2 | $181.82 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 67 | $182.15 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 5 | $182.15 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 25 | $182.09 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $182.16 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $182.15 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 4 | $182.16 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 6 | $182.15 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $182.15 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $182.09 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $182.13 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $182.13 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 88 | $182.11 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $182.11 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $182.11 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 60 | $182.11 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 190 | $182.14 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $182.14 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $182.13 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 91 | $181.99 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 42 | $181.99 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 25 | $181.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $181.85 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 25 | $181.92 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $181.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 18 | $181.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $181.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $181.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $181.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 5 | $181.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 24 | $181.87 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 25 | $181.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 6 | $181.95 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 6 | $181.98 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 21 | $182.06 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 25 | $182.785 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 25 | $182.785 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 25 | $182.785 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 6 | $182.66 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 93 | $182.66 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 17 | $182.75 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 40 | $182.87 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 8 | $182.81 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 8 | $182.59 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 2 | $182.90 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 16 | $182.90 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 11 | $182.85 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 12 | $182.81 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 2 | $182.93 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 10 | $182.61 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 7 | $182.65 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $182.76 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 2 | $182.75 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $182.73 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 4 | $182.67 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $182.67 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $182.66 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 25 | $182.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 25 | $182.56 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 25 | $183.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 25 | $183.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 25 | $183.05 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 95 | $183.06 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 105 | $183.04 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $182.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $182.71 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 98 | $182.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $182.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 20 | $182.80 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $182.80 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $182.80 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 17 | $182.88 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $182.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 50 | $183.24 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 44 | $183.25 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 50 | $183.24 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 56 | $183.25 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $183.24 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $183.24 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $183.15 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $183.15 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $183.15 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $183.15 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $183.76 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $183.76 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $183.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $183.13 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $183.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $183.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $183.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $183.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $182.62 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 30 | $182.61 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 70 | $182.62 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 20 | $182.62 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 70 | $182.63 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 3 | $184.04 | Ordinary |
09:15:32 - 19-Sep-25 |
| Buy* | 1 | $184.04 | Ordinary |
09:15:32 - 19-Sep-25 |
| Buy* | 1 | $183.42 | Ordinary |
09:00:06 - 19-Sep-25 |
| Sell* | 1 | $182.97 | Ordinary |
04:49:45 - 19-Sep-25 |