| Price | $1.50 on 22-05-2026 at 16:33:02 |
|---|---|
| Change | $0.02 1.34% |
| Buy | $1.55 |
| Sell | $1.49 |
| Last Trade: | Buy 400.00 at $1.50 |
| Day's Volume: | 3,697 |
| Last Close: | $1.49 |
| Open: | $1.445 |
| ISIN: | US0400441095 |
| Day's Range | $1.43 - $1.50 |
| 52wk Range: | $1.36 - $10.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.480552 |
| Shares in Issue: | N/A |
Arena Group Hol (AREN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.50 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 20 | $1.49 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 90 | $1.60 | Ordinary |
06:15:11 - 22-May-26 |
| Buy* | 100 | $1.59 | Ordinary |
06:15:11 - 22-May-26 |
| Buy* | 10 | $1.59 | Ordinary |
06:15:11 - 22-May-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:33:35 - 22-May-26 |
| Buy* | 27 | $1.72 | Ordinary |
05:33:35 - 22-May-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:33:35 - 22-May-26 |
