| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 25th Sep 2026 (Fri) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 24th Sep 2026 (Thu) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 21st Sep 2026 (Mon) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 18th Sep 2026 (Fri) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 17th Sep 2026 (Thu) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 16th Sep 2026 (Wed) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 15th Sep 2026 (Tue) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 14th Sep 2026 (Mon) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 11th Sep 2026 (Fri) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 10th Sep 2026 (Thu) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 9th Sep 2026 (Wed) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 8th Sep 2026 (Tue) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 7th Sep 2026 (Mon) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 4th Sep 2026 (Fri) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 1st Sep 2026 (Tue) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 31st Aug 2026 (Mon) | 1.02 | 1.12 | 1.02 | 1.12 | 0 |
| 28th Aug 2026 (Fri) | 1.02 | 1.37 | 1.02 | 1.12 | 165,403 |
| 27th Aug 2026 (Thu) | 0.938 | 0.9629 | 0.938 | 0.94 | 2,272 |
| 26th Aug 2026 (Wed) | 0.9398 | 0.9398 | 0.9398 | 0.918 | 11 |
| 25th Aug 2026 (Tue) | 0.94 | 0.96 | 0.94 | 0.94 | 2,546 |
| 24th Aug 2026 (Mon) | 0.906 | 0.9748 | 0.9009 | 0.9522 | 1,696 |
| 21st Aug 2026 (Fri) | 1.00 | 1.01 | 0.9005 | 0.9061 | 9,304 |
| 20th Aug 2026 (Thu) | 1.11 | 1.11 | 1.02 | 1.04 | 2,165 |
| 19th Aug 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.06 | 839 |
| 18th Aug 2026 (Tue) | 1.035 | 1.14 | 1.01 | 1.01 | 1,737 |
| 17th Aug 2026 (Mon) | 1.04 | 1.04 | 1.02 | 1.01 | 1,566 |
| 14th Aug 2026 (Fri) | 1.16 | 1.17 | 1.15 | 1.15 | 847 |
| 13th Aug 2026 (Thu) | 1.31 | 1.31 | 1.185 | 1.19 | 2,896 |
| 12th Aug 2026 (Wed) | 1.50 | 1.50 | 1.305 | 1.30 | 4,928 |
| 11th Aug 2026 (Tue) | 1.72 | 2.03 | 1.58 | 1.60 | 2,477 |
| 10th Aug 2026 (Mon) | 1.79 | 2.35 | 1.79 | 2.20 | 59,727 |
| 7th Aug 2026 (Fri) | 1.63 | 1.76 | 1.62 | 1.76 | 7,471 |
| 6th Aug 2026 (Thu) | 1.39 | 1.60 | 1.38 | 1.58 | 547 |
| 5th Aug 2026 (Wed) | 1.615 | 1.615 | 1.43 | 1.51 | 6,097 |
| 4th Aug 2026 (Tue) | 1.43 | 1.89 | 1.43 | 1.57 | 16,787 |
| 3rd Aug 2026 (Mon) | 1.22 | 1.46 | 1.22 | 1.41 | 8,087 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,664 |
| 30th Jul 2026 (Thu) | 1.11 | 1.16 | 1.07 | 1.17 | 1,035 |
| 29th Jul 2026 (Wed) | 1.09 | 1.17 | 1.08 | 1.16 | 4,971 |