| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9185 | 0.9185 | 0.91 | 0.898 | 790 |
| 9th Jul 2026 (Thu) | 0.88 | 0.89 | 0.8648 | 0.89 | 13,632 |
| 8th Jul 2026 (Wed) | 0.8788 | 0.8788 | 0.8353 | 0.866 | 1,284 |
| 7th Jul 2026 (Tue) | 0.87 | 0.95 | 0.87 | 0.828 | 1,794 |
| 6th Jul 2026 (Mon) | 0.845 | 0.8869 | 0.8316 | 0.8629 | 4,373 |
| 3rd Jul 2026 (Fri) | 0.8738 | 0.8738 | 0.845 | 0.845 | 0 |
| 2nd Jul 2026 (Thu) | 0.8738 | 0.8738 | 0.811 | 0.845 | 4,644 |
| 1st Jul 2026 (Wed) | 0.88 | 0.892 | 0.8179 | 0.8115 | 4,103 |
| 30th Jun 2026 (Tue) | 0.886 | 0.886 | 0.821 | 0.83 | 4,639 |
| 29th Jun 2026 (Mon) | 0.9282 | 0.9282 | 0.8188 | 0.885 | 12,914 |
| 26th Jun 2026 (Fri) | 1.14 | 1.14 | 1.01 | 0.91 | 9,199 |
| 25th Jun 2026 (Thu) | 1.18 | 1.18 | 1.10 | 1.12 | 3,990 |
| 24th Jun 2026 (Wed) | 1.19 | 1.19 | 1.12 | 1.24 | 196 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.23 | 1.15 | 1.24 | 4,893 |
| 22nd Jun 2026 (Mon) | 1.08 | 1.20 | 1.07 | 1.14 | 15,926 |
| 19th Jun 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.05 | 1,056 |
| 18th Jun 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.05 | 1,056 |
| 17th Jun 2026 (Wed) | 1.15 | 1.23 | 1.12 | 1.11 | 4,677 |
| 16th Jun 2026 (Tue) | 1.15 | 1.15 | 1.07 | 1.09 | 3,059 |
| 15th Jun 2026 (Mon) | 1.22 | 1.24 | 1.13 | 1.14 | 8,464 |
| 12th Jun 2026 (Fri) | 1.28 | 1.36 | 1.20 | 1.26 | 8,639 |
| 11th Jun 2026 (Thu) | 1.27 | 1.29 | 1.22 | 1.26 | 875 |
| 10th Jun 2026 (Wed) | 1.30 | 1.345 | 1.26 | 1.34 | 8,427 |
| 9th Jun 2026 (Tue) | 1.305 | 1.32 | 1.24 | 1.29 | 911 |
| 8th Jun 2026 (Mon) | 1.31 | 1.31 | 1.27 | 1.31 | 5,805 |
| 5th Jun 2026 (Fri) | 1.36 | 1.36 | 1.32 | 1.32 | 3,594 |
| 4th Jun 2026 (Thu) | 1.41 | 1.46 | 1.40 | 1.42 | 4,453 |
| 3rd Jun 2026 (Wed) | 1.42 | 1.46 | 1.41 | 1.43 | 8,402 |
| 2nd Jun 2026 (Tue) | 1.46 | 1.50 | 1.46 | 1.46 | 1,636 |
| 1st Jun 2026 (Mon) | 1.43 | 1.57 | 1.43 | 1.57 | 7,621 |
| 29th May 2026 (Fri) | 1.51 | 1.58 | 1.47 | 1.40 | 9,152 |
| 28th May 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.61 | 7,151 |
| 27th May 2026 (Wed) | 1.40 | 1.54 | 1.37 | 1.54 | 28,218 |
| 26th May 2026 (Tue) | 1.47 | 1.53 | 1.41 | 1.47 | 9,057 |
| 25th May 2026 (Mon) | 1.445 | 1.52 | 1.43 | 1.52 | 5,003 |
| 22nd May 2026 (Fri) | 1.445 | 1.52 | 1.43 | 1.52 | 5,003 |
| 21st May 2026 (Thu) | 1.49 | 1.52 | 1.39 | 1.49 | 5,243 |
| 20th May 2026 (Wed) | 1.50 | 1.56 | 1.46 | 1.56 | 7,791 |
| 19th May 2026 (Tue) | 1.50 | 1.64 | 1.50 | 1.61 | 5,465 |
| 18th May 2026 (Mon) | 1.55 | 1.55 | 1.44 | 1.51 | 8,348 |
| 15th May 2026 (Fri) | 1.79 | 1.80 | 1.66 | 1.68 | 7,488 |
| 14th May 2026 (Thu) | 1.76 | 1.78 | 1.76 | 1.78 | 12,731 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.78 | 1.80 | 13,304 |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 1.85 | 1.86 | 5,899 |
| 11th May 2026 (Mon) | 2.59 | 2.68 | 2.55 | 2.63 | 2,186 |