| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.49 | 1.52 | 1.39 | 1.49 | 5,243 |
| 20th May 2026 (Wed) | 1.50 | 1.56 | 1.46 | 1.56 | 7,791 |
| 19th May 2026 (Tue) | 1.50 | 1.64 | 1.50 | 1.61 | 5,465 |
| 18th May 2026 (Mon) | 1.55 | 1.55 | 1.44 | 1.51 | 8,348 |
| 15th May 2026 (Fri) | 1.79 | 1.80 | 1.66 | 1.68 | 7,488 |
| 14th May 2026 (Thu) | 1.76 | 1.78 | 1.76 | 1.78 | 12,731 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.78 | 1.80 | 13,304 |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 1.85 | 1.86 | 5,899 |
| 11th May 2026 (Mon) | 2.59 | 2.68 | 2.55 | 2.63 | 2,186 |
| 8th May 2026 (Fri) | 2.69 | 2.70 | 2.56 | 2.66 | 3,371 |
| 7th May 2026 (Thu) | 2.90 | 2.90 | 2.63 | 2.78 | 3,028 |
| 6th May 2026 (Wed) | 2.41 | 2.80 | 2.37 | 2.74 | 4,086 |
| 5th May 2026 (Tue) | 2.78 | 2.78 | 2.45 | 2.53 | 4,396 |
| 4th May 2026 (Mon) | 2.73 | 2.86 | 2.73 | 2.76 | 7,505 |
| 1st May 2026 (Fri) | 2.45 | 2.54 | 2.45 | 2.60 | 1,032 |
| 30th Apr 2026 (Thu) | 2.26 | 2.53 | 2.25 | 2.52 | 1,963 |
| 29th Apr 2026 (Wed) | 2.329 | 2.329 | 2.28 | 2.30 | 1,550 |
| 28th Apr 2026 (Tue) | 2.30 | 2.32 | 2.29 | 2.29 | 833 |
| 27th Apr 2026 (Mon) | 2.29 | 2.38 | 2.25 | 2.29 | 7,396 |
| 24th Apr 2026 (Fri) | 2.05 | 2.19 | 2.05 | 2.20 | 7,095 |
| 23rd Apr 2026 (Thu) | 2.10 | 2.11 | 1.98 | 2.02 | 4,673 |
| 22nd Apr 2026 (Wed) | 2.10 | 2.20 | 2.085 | 2.19 | 10,450 |
| 21st Apr 2026 (Tue) | 1.90 | 2.05 | 1.90 | 2.03 | 5,816 |
| 20th Apr 2026 (Mon) | 1.88 | 1.90 | 1.86 | 1.90 | 1,259 |
| 17th Apr 2026 (Fri) | 1.83 | 1.89 | 1.83 | 1.89 | 1,372 |
| 16th Apr 2026 (Thu) | 1.82 | 1.84 | 1.78 | 1.84 | 3,643 |
| 15th Apr 2026 (Wed) | 1.87 | 1.92 | 1.86 | 1.86 | 4,477 |
| 14th Apr 2026 (Tue) | 1.91 | 1.92 | 1.86 | 1.89 | 2,803 |
| 13th Apr 2026 (Mon) | 1.93 | 2.00 | 1.91 | 1.97 | 20,575 |
| 10th Apr 2026 (Fri) | 1.92 | 1.98 | 1.88 | 1.95 | 9,581 |
| 9th Apr 2026 (Thu) | 1.82 | 1.85 | 1.72 | 1.79 | 4,288 |
| 8th Apr 2026 (Wed) | 1.97 | 1.97 | 1.76 | 1.77 | 28,563 |
| 7th Apr 2026 (Tue) | 2.02 | 2.02 | 1.86 | 1.96 | 2,642 |
| 6th Apr 2026 (Mon) | 1.99 | 1.99 | 1.97 | 1.95 | 1,677 |
| 3rd Apr 2026 (Fri) | 1.99 | 2.03 | 1.93 | 1.95 | 4,228 |
| 2nd Apr 2026 (Thu) | 1.99 | 2.03 | 1.93 | 1.95 | 4,228 |
| 1st Apr 2026 (Wed) | 2.18 | 2.18 | 2.02 | 2.04 | 5,943 |
| 31st Mar 2026 (Tue) | 2.14 | 2.17 | 2.14 | 2.17 | 1,654 |
| 30th Mar 2026 (Mon) | 2.27 | 2.28 | 2.18 | 2.27 | 11,532 |
| 27th Mar 2026 (Fri) | 2.25 | 2.28 | 2.24 | 2.29 | 2,119 |
| 26th Mar 2026 (Thu) | 2.47 | 2.47 | 2.35 | 2.34 | 6,823 |
| 25th Mar 2026 (Wed) | 2.44 | 2.45 | 2.44 | 2.43 | 1,500 |
| 24th Mar 2026 (Tue) | 2.52 | 2.525 | 2.25 | 2.50 | 11,725 |
| 23rd Mar 2026 (Mon) | 2.60 | 2.79 | 2.55 | 2.71 | 965 |