| Price | $6.07 on 19-09-2025 at 21:20:23 |
|---|---|
| Change | $0.23 3.94% |
| Buy | $6.07 |
| Sell | $5.52 |
| Last Trade: | Sell 80.00 at $6.07 |
| Day's Volume: | 58,427 |
| Last Close: | $6.07 |
| Open: | $5.74 |
| ISIN: | US0400441095 |
| Day's Range | $5.74 - $6.11 |
| 52wk Range: | $3.91 - $10.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.968995 |
| Shares in Issue: | N/A |
Arena Group Hol (AREN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $6.07 | Ordinary |
17:00:56 - 19-Sep-25 |
| Sell* | 50 | $6.07 | Ordinary |
16:50:58 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 62 | $5.99 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 38 | $5.99 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 20 | $5.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 34 | $6.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 34 | $6.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
