| Price | $5.25 on 18-07-2025 at 21:35:20 |
|---|---|
| Change | $-0.40 -7.05% |
| Buy | $5.59 |
| Sell | $5.16 |
| Buy / Sell AREN Shares | |
| Last Trade: | Buy 24.00 at $5.27 |
| Day's Volume: | 49,470 |
| Last Close: | $5.24 |
| Open: | $5.51 |
| ISIN: | US0400441095 |
| Day's Range | $5.17 - $5.53 |
| 52wk Range: | $3.91 - $10.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.346907 |
| Shares in Issue: | N/A |
Arena Group Hol (AREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $5.27 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 79 | $5.26 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 73 | $5.24 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 53 | $5.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 24 | $5.28 | Automatic Execution |
15:28:58 - 18-Jul-25 |
