| Price | $4.09 on 15-12-2025 at 22:21:43 |
|---|---|
| Change | $-0.04 -0.97% |
| Buy | $4.45 |
| Sell | $4.00 |
| Last Trade: | Buy 13.00 at $4.08 |
| Day's Volume: | 4,982 |
| Last Close: | $4.03 |
| Open: | $4.08 |
| ISIN: | US0400441095 |
| Day's Range | $4.01 - $4.18 |
| 52wk Range: | $3.15 - $10.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.104808 |
| Shares in Issue: | N/A |
Arena Group Hol (AREN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.08 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 26 | $4.08 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Unknown* | 8 | $4.16 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
15:21:17 - 15-Dec-25 |
