| Price | $3.30 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.12 3.76% |
| Buy | $3.52 |
| Sell | $3.30 |
| Last Trade: | Buy 100.00 at $3.32 |
| Day's Volume: | 12,172 |
| Last Close: | $3.29 |
| Open: | $3.26 |
| ISIN: | US0400441095 |
| Day's Range | $3.26 - $3.37 |
| 52wk Range: | $3.15 - $10.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.298994 |
| Shares in Issue: | N/A |
Arena Group Hol (AREN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 90 | $3.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $3.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 110 | $3.32 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 90 | $3.32 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 3 | $3.31 | Automatic Execution |
15:26:00 - 06-Feb-26 |
