| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.30 | Ordinary |
08:00:48 - 16-Dec-25 |
| Buy* | 5 | $2.30 | Ordinary |
08:00:48 - 16-Dec-25 |
| Buy* | 15 | $2.30 | Ordinary |
08:00:34 - 16-Dec-25 |
| Buy* | 5 | $2.30 | Ordinary |
08:00:12 - 16-Dec-25 |
| Buy* | 73 | $2.30 | Ordinary |
07:59:20 - 16-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:54:56 - 16-Dec-25 |
| Buy* | 1,200 | $2.31 | Ordinary |
07:53:04 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:52:04 - 16-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:22:48 - 16-Dec-25 |
| Buy* | 5 | $2.33 | Ordinary |
07:20:48 - 16-Dec-25 |
| Buy* | 5 | $2.33 | Ordinary |
07:20:18 - 16-Dec-25 |
| Sell* | 18 | $2.33 | Ordinary |
07:17:52 - 16-Dec-25 |
| Sell* | 59 | $2.33 | Ordinary |
07:17:52 - 16-Dec-25 |
| Sell* | 199 | $2.33 | Ordinary |
07:10:30 - 16-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
07:09:28 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 88 | $2.34 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 69 | $2.35 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 900 | $2.35 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 88 | $2.34 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 62 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 61 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 12 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 82 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 554 | $2.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 15 | $2.32 | Ordinary |
04:03:35 - 16-Dec-25 |
| Sell* | 274 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 9 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 9 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 59 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 9 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 59 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 44 | $2.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 397 | $2.33 | Ordinary |
04:00:10 - 16-Dec-25 |
| Buy* | 2 | $2.33 | Ordinary |
04:00:00 - 16-Dec-25 |