| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.91 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Ordinary |
17:10:46 - 19-Sep-25 |
| Buy* | 189 | $2.92 | Ordinary |
17:01:43 - 19-Sep-25 |
| Buy* | 278 | $2.91 | Ordinary |
16:47:59 - 19-Sep-25 |
| Buy* | 222 | $2.91 | Ordinary |
16:47:59 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Ordinary |
16:43:21 - 19-Sep-25 |
| Unknown* | 836 | $2.90 | Ordinary |
16:41:32 - 19-Sep-25 |
| Buy* | 99 | $2.90 | Ordinary |
16:41:32 - 19-Sep-25 |
| Sell* | 65 | $2.90 | Ordinary |
16:29:55 - 19-Sep-25 |
| Sell* | 80 | $2.90 | Ordinary |
16:18:17 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Ordinary |
16:18:17 - 19-Sep-25 |
| Sell* | 20 | $2.90 | Ordinary |
16:18:17 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 217 | $2.84 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 300 | $2.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $2.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 16 | $2.84 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 95 | $2.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 25 | $2.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $2.855 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $2.87 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 25 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 8 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1,300 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 85 | $2.87 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 15 | $2.87 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 230 | $2.875 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 370 | $2.875 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 8 | $2.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $2.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 7 | $2.88 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 7 | $2.88 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 33 | $2.88 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 25 | $2.88 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 3,000 | $2.88 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 700 | $2.89 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 43 | $2.88 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 75 | $2.88 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 70 | $2.88 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 186 | $2.88 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 250 | $2.87 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 750 | $2.87 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 250 | $2.865 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 500 | $2.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 48 | $2.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 95 | $2.84 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 48 | $2.84 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 37 | $2.84 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 13 | $2.84 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 88 | $2.835 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 160 | $2.84 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 240 | $2.835 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 40 | $2.835 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 39 | $2.83 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $2.83 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 25 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 30 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 200 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 25 | $2.84 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 39 | $2.85 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 3 | $2.85 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 82 | $2.85 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 17 | $2.84 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 95 | $2.84 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 23 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 43 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 32 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 3 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 28 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $2.84 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 2,000 | $2.84 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 94 | $2.86 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 318 | $2.86 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 129 | $2.85 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 795 | $2.85 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 335 | $2.86 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2,000 | $2.85 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 781 | $2.85 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1,219 | $2.85 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 59 | $2.87 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 394 | $2.86 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 207 | $2.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 330 | $2.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 30 | $2.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 38 | $2.87 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 62 | $2.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 68 | $2.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 354 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 1,627 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 3 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 97 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 3 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 3,028 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 482 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 266 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 18 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 49 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 20,918 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 219 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 17 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 335 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 96 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 97 | $2.865 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 366 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 7 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 470 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 215 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 1,700 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 570 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 570 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 570 | $2.875 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 1,700 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 230 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 230 | $2.885 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 230 | $2.885 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 141 | $2.91 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 230 | $2.905 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 230 | $2.905 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 375 | $2.91 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 42 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 2,300 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 4,952 | $2.90 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 30 | $2.85 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 26 | $2.85 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 42 | $2.87 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 230 | $2.865 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $2.865 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 527 | $2.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 182 | $2.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 400 | $2.88 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 160 | $2.895 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 560 | $2.895 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 400 | $2.895 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 173 | $2.89 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 225 | $2.89 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 400 | $2.88 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 500 | $2.88 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 750 | $2.88 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 2,581 | $2.88 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 99 | $2.87 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 400 | $2.87 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 400 | $2.87 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 50 | $2.865 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 170 | $2.865 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 120 | $2.865 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 120 | $2.865 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 220 | $2.835 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 58 | $2.82 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 11 | $2.83 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 5 | $2.83 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 5 | $2.83 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 2,000 | $2.83 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 422 | $2.82 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 140 | $2.82 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 20 | $2.81 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 180 | $2.81 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 97 | $2.80 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 3 | $2.80 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 20 | $2.79 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 25 | $2.79 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 3 | $2.79 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 1 | $2.80 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $2.80 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 2 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 10 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 500 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 9 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1,200 | $2.80 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 6 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1,200 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 325 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 175 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 125 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 773 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2,227 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 18,524 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2,990 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2,000 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 163 | $2.71 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 700 | $2.70 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 4 | $2.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 3 | $2.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 2 | $2.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 2 | $2.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 7 | $2.71 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 89 | $2.71 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 89 | $2.705 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1,900 | $2.70 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 210 | $2.705 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 94 | $2.70 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 1,738 | $2.69 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 762 | $2.69 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 18 | $2.69 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 67 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 18 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 210 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 30 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 210 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 530 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 110 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 4 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 3 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 883 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 210 | $2.685 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1,000 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 110 | $2.685 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 150 | $2.70 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 2 | $2.735 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 420 | $2.75 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 3 | $2.76 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 20 | $2.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 39 | $2.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 50 | $2.755 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 299 | $2.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 140 | $2.74 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 110 | $2.765 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 250 | $2.765 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 50 | $2.765 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 190 | $2.765 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 95 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 600 | $2.735 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 29 | $2.74 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 171 | $2.74 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 913 | $2.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 15 | $2.75 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 126 | $2.705 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 34 | $2.705 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 160 | $2.705 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 550 | $2.695 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 160 | $2.695 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 50 | $2.695 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 51 | $2.70 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 130 | $2.725 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 130 | $2.725 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 18,588 | $2.70 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 149 | $2.70 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 19 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 500 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 3,850 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 50 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 7,000 | $2.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 130 | $2.655 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $2.65 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 3 | $2.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $2.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 359 | $2.67 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 158 | $2.66 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 150 | $2.66 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 3 | $2.66 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 86 | $2.67 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 232 | $2.69 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1,263 | $2.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1,500 | $2.68 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 125 | $2.65 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 23 | $2.645 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 125 | $2.645 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 15 | $2.645 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 87 | $2.64 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 86 | $2.64 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 87 | $2.64 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 232 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 468 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 244 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 712 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1,044 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 575 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 1,325 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 1,800 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1,605 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 495 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 374 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1,326 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1,300 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 5,000 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1,413 | $2.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 4,000 | $2.58 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5,100 | $2.58 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 900 | $2.58 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 4,849 | $2.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 250 | $2.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 250 | $2.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 250 | $2.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 250 | $2.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 249 | $2.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $2.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $2.50 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 500 | $2.50 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 80 | $2.50 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 62 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 45 | $2.52 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 93 | $2.52 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 62 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 77 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 45 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 62 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 45 | $2.52 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 57 | $2.51 | Ordinary |
08:58:02 - 19-Sep-25 |
| Buy* | 57 | $2.51 | Ordinary |
08:55:15 - 19-Sep-25 |
| Buy* | 34 | $2.53 | Ordinary |
08:52:05 - 19-Sep-25 |
| Sell* | 35 | $2.53 | Ordinary |
08:50:54 - 19-Sep-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:26:37 - 19-Sep-25 |
| Buy* | 150 | $2.54 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 2,800 | $2.53 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 8 | $2.54 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 40 | $2.59 | Ordinary |
07:51:37 - 19-Sep-25 |
| Buy* | 2 | $2.59 | Ordinary |
07:51:37 - 19-Sep-25 |
| Buy* | 5 | $2.53 | Ordinary |
07:26:37 - 19-Sep-25 |
| Buy* | 25 | $2.53 | Ordinary |
07:24:04 - 19-Sep-25 |
| Buy* | 2,000 | $2.54 | Ordinary |
07:10:04 - 19-Sep-25 |
| Buy* | 500 | $2.54 | Ordinary |
07:10:04 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:09:13 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:09:13 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:09:13 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:09:13 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:09:08 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:09:08 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:09:08 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:06:30 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:06:19 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:06:19 - 19-Sep-25 |
| Sell* | 1,000 | $2.56 | Ordinary |
07:01:14 - 19-Sep-25 |
| Sell* | 78 | $2.52 | Ordinary |
06:49:50 - 19-Sep-25 |
| Buy* | 800 | $2.51 | Ordinary |
06:49:50 - 19-Sep-25 |
| Buy* | 3,400 | $2.51 | Ordinary |
06:49:50 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Ordinary |
06:49:49 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Ordinary |
06:49:49 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
06:49:49 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
06:49:49 - 19-Sep-25 |
| Unknown* | 400 | $2.495 | Ordinary |
06:49:49 - 19-Sep-25 |
| Sell* | 163 | $2.52 | Ordinary |
06:17:02 - 19-Sep-25 |
| Sell* | 37 | $2.52 | Ordinary |
06:17:02 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
05:31:43 - 19-Sep-25 |
| Buy* | 3,012 | $2.52 | Ordinary |
05:26:23 - 19-Sep-25 |
| Buy* | 295 | $2.52 | Ordinary |
05:26:23 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
05:26:06 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
05:26:06 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
05:26:06 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
05:26:06 - 19-Sep-25 |