| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $3.03 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 98 | $3.01 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 10 | $3.01 | Ordinary |
16:58:22 - 06-Feb-26 |
| Buy* | 34 | $3.07 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 15 | $3.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 28 | $3.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 106 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 176 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 106 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 200 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 407 | $3.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 33 | $3.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 56 | $3.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 434 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 419 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 67 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,019 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 419 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 84 | $3.04 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 16 | $3.04 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 250 | $3.035 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 52 | $3.04 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 500 | $3.045 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 500 | $3.045 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 500 | $3.045 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 500 | $3.045 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 57 | $3.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 54 | $3.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 500 | $3.035 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 54 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 1,400 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 51 | $3.03 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 6 | $3.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 55 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 72 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 18 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 373 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1,700 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 500 | $3.035 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 12 | $3.03 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 150 | $3.04 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 18 | $3.04 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 10 | $3.05 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 17 | $3.05 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 18 | $3.05 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 51 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 191 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 148 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 250 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 112 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 250 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 19 | $3.055 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 60 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1,000 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 46 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 91 | $3.05 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 9 | $3.05 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 12 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 95 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 150 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 250 | $3.025 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $3.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $3.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 54 | $3.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 7 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 6 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 9 | $3.03 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 10 | $3.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 200 | $3.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 6 | $3.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $3.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 54 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 56 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 36 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 150 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 60 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 88 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 82 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 18 | $3.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 12 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 16 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 18 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2,200 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 162 | $3.04 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 18 | $3.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 104 | $3.04 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 54 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 83 | $3.03 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 300 | $3.04 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 41 | $3.04 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 145 | $3.035 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 17 | $3.035 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 95 | $3.03 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 68 | $3.045 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 68 | $3.045 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 199 | $3.05 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $3.05 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 400 | $3.045 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 250 | $3.045 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 38 | $3.04 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $3.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 34 | $3.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 153 | $3.025 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 300 | $3.025 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 2 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 58 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 42 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 19 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 2 | $3.01 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 54 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 700 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 122 | $3.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 58 | $3.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 24 | $3.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 254 | $3.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 6,543 | $3.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 300 | $3.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 457 | $3.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 42 | $3.02 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 24 | $3.02 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 300 | $3.02 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 20 | $3.01 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 185 | $3.01 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 33 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 24 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 22 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 20 | $3.015 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 170 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 58 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 308 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 68 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 170 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 11 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 170 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 33 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 142 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 60 | $3.02 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 400 | $3.005 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 400 | $3.005 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 103 | $3.01 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 540 | $3.01 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 286 | $3.01 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 14 | $3.00 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 568 | $2.99 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 200 | $2.99 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 16 | $3.00 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 18 | $3.00 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 738 | $3.01 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 200 | $3.01 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 4 | $3.02 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 324 | $3.005 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 400 | $3.005 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 500 | $3.005 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 400 | $3.005 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 300 | $3.005 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 168 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 250 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 482 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 500 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 700 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 300 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 3,000 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 800 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 628 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 69 | $2.995 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $2.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 60 | $2.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 200 | $2.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 12 | $2.97 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1,886 | $2.97 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 111 | $2.96 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 2 | $2.96 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 80 | $2.96 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 93 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 140 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 3 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 116 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 164 | $2.96 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 36 | $2.96 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 74 | $2.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 54 | $2.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 500 | $2.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 3 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 3 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 56 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 9 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 500 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 9 | $2.95 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 69 | $2.95 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 500 | $2.95 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 48 | $2.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 149 | $2.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 52 | $2.92 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 7 | $2.92 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 278 | $2.92 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 9 | $2.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 12 | $2.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 21 | $2.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 50 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 82 | $2.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 146 | $2.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 60 | $2.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 3 | $2.905 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 651 | $2.90 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 349 | $2.90 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 116 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 6 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 11 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 16 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 18 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 7 | $2.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 55 | $2.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 71 | $2.88 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 200 | $2.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 88 | $2.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 18 | $2.88 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $2.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1,393 | $2.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 507 | $2.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 16 | $2.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 3 | $2.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 100 | $2.89 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 93 | $2.895 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 56 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 32 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 18 | $2.89 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 200 | $2.89 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 83 | $2.89 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 500 | $2.89 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 100 | $2.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $2.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $2.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 300 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 200 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 200 | $2.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 400 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 200 | $2.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 16 | $2.88 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 18 | $2.88 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 12 | $2.87 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 34 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 600 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 32 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 700 | $2.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 110 | $2.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 8 | $2.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 2,313 | $2.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 2,687 | $2.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $2.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $2.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 500 | $2.86 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $2.86 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 96 | $2.91 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 4 | $2.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 147 | $2.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 27 | $2.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 147 | $2.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 92 | $2.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 18 | $2.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 3,400 | $2.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 700 | $2.91 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 18 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 170 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 200 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 11 | $2.90 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 201 | $2.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 36 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 18 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 16 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 33 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 23 | $2.83 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 50 | $2.84 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 24 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 12 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 80 | $2.79 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 15 | $2.78 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 85 | $2.78 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $2.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 34 | $2.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $2.76 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 61 | $2.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 101 | $2.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 819 | $2.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 181 | $2.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 33 | $2.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 51 | $2.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 51 | $2.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 9 | $2.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 6 | $2.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 35 | $2.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 36 | $2.68 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2 | $2.68 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 63 | $2.68 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 200 | $2.77 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 177 | $2.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $2.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 31 | $2.85 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 3 | $2.84 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 79 | $2.84 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 16 | $2.84 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 2 | $2.84 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 1 | $2.84 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 49 | $2.85 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 3,000 | $2.83 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 1,190 | $2.83 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 839 | $2.83 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 641 | $2.83 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 25 | $2.81 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 31 | $2.81 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 30 | $2.83 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 34 | $2.81 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 6 | $2.81 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 110 | $2.81 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 13 | $2.81 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 57 | $2.81 | Ordinary |
07:41:53 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Ordinary |
07:10:39 - 06-Feb-26 |
| Buy* | 2 | $2.85 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 4 | $2.85 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 50 | $2.83 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 472 | $2.80 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 89 | $2.80 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 250 | $2.80 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 89 | $2.80 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 850 | $2.80 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 250 | $2.80 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 1,900 | $2.74 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 500 | $2.74 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 311 | $2.72 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 189 | $2.72 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1,811 | $2.72 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 189 | $2.72 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 25 | $2.72 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 704 | $2.77 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 200 | $2.77 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 1,947 | $2.74 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 153 | $2.74 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 500 | $2.74 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 1,300 | $2.73 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 39 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $2.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $2.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $2.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $2.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $2.74 | Ordinary |
06:59:50 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Ordinary |
06:59:50 - 06-Feb-26 |
| Buy* | 4 | $2.73 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 200 | $2.73 | Ordinary |
06:59:48 - 06-Feb-26 |
| Buy* | 13 | $2.75 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 4 | $2.75 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 13 | $2.73 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 8 | $2.74 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 4 | $2.73 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 60 | $2.71 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 42 | $2.73 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 33 | $2.73 | Ordinary |
06:59:44 - 06-Feb-26 |
| Unknown* | 42 | $2.75 | Ordinary |
06:59:42 - 06-Feb-26 |
| Buy* | 50 | $2.75 | Ordinary |
06:59:42 - 06-Feb-26 |
| Buy* | 42 | $2.75 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 77 | $2.73 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 98 | $2.74 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 200 | $2.74 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 200 | $2.74 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 200 | $2.74 | Ordinary |
06:59:42 - 06-Feb-26 |
| Buy* | 100 | $2.76 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 2 | $2.79 | Ordinary |
06:56:17 - 06-Feb-26 |
| Sell* | 32 | $2.80 | Ordinary |
06:56:17 - 06-Feb-26 |
| Sell* | 1 | $2.80 | Ordinary |
06:56:17 - 06-Feb-26 |
| Sell* | 32 | $2.82 | Ordinary |
06:56:14 - 06-Feb-26 |
| Sell* | 400 | $2.82 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 1,000 | $2.83 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 5,366 | $2.83 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 1,000 | $2.83 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 823 | $2.83 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 77 | $2.83 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 423 | $2.83 | Ordinary |
06:55:01 - 06-Feb-26 |
| Unknown* | 12 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 32 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Unknown* | 32 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Unknown* | 16 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Unknown* | 16 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Unknown* | 16 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 8 | $2.84 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 1,000 | $2.83 | Ordinary |
06:32:27 - 06-Feb-26 |
| Sell* | 1,003 | $2.82 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 700 | $2.82 | Ordinary |
05:33:05 - 06-Feb-26 |
| Unknown* | 400 | $2.825 | Ordinary |
05:30:56 - 06-Feb-26 |
| Unknown* | 300 | $2.825 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 69 | $2.77 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 34 | $2.77 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 26 | $2.78 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 174 | $2.78 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 700 | $2.78 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 100 | $2.78 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 47 | $2.77 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 514 | $2.77 | Ordinary |
05:02:35 - 06-Feb-26 |