Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Resour (AREC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.43 Ordinary
05:59:57 - 21-Jul-25
Unknown* 1,000 $1.41 Ordinary
05:49:18 - 21-Jul-25
Unknown* 3,000 $1.41 Ordinary
05:49:18 - 21-Jul-25
Buy* 25 $1.45 Ordinary
05:42:02 - 21-Jul-25
Sell* 5 $1.40 Ordinary
05:40:29 - 21-Jul-25
Sell* 10 $1.40 Ordinary
05:36:57 - 21-Jul-25
Sell* 2 $1.40 Ordinary
05:06:09 - 21-Jul-25
Sell* 48 $1.37 Ordinary
04:21:59 - 21-Jul-25
FTSE 100 Latest
Value8,988.10
Change-4.02