| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.60 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 148 | $55.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 30 | $55.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 17 | $55.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 110 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 110 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 90 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 45 | $55.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 22 | $55.98 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $55.98 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 59 | $56.01 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 99 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 42 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 149 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 31 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 78 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 283 | $56.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $56.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 52 | $56.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 22 | $56.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 7 | $56.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 21 | $56.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $56.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 9 | $56.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 17 | $56.00 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 72 | $55.905 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 86 | $55.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 86 | $55.92 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 99 | $55.89 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 49 | $55.90 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $55.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $55.91 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $55.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $55.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 130 | $55.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 97 | $55.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 75 | $55.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 201 | $55.71 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 3 | $55.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 83 | $55.71 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 70 | $55.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 91 | $55.72 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 30 | $55.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $55.88 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 28 | $55.76 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 11 | $55.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 10 | $55.76 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 50 | $55.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 38 | $55.76 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 7 | $55.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $55.76 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 53 | $55.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 11 | $55.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 54 | $55.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 41 | $55.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 89 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 4 | $55.74 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 128 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 66 | $55.74 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 12 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 165 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 11 | $55.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 128 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 14 | $55.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $55.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 9 | $55.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 73 | $55.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $55.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $55.89 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 50 | $55.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $55.89 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 50 | $55.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $55.74 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 80 | $55.88 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 36 | $55.71 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 20 | $55.88 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 22 | $55.71 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 85 | $55.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 22 | $55.71 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 247 | $55.83 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 6 | $55.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 30 | $55.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 20 | $55.83 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 30 | $55.74 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 50 | $55.75 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 33 | $55.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 55 | $55.76 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 62 | $55.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 65 | $55.76 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 4 | $55.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 98 | $55.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 233 | $55.71 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 99 | $55.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 96 | $55.72 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 15 | $55.72 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 5 | $55.89 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 70 | $55.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 85 | $55.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 8 | $55.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 200 | $55.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 5 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 104 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 118 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 40 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 20 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 40 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 190 | $55.87 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 13 | $55.86 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $55.88 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 68 | $55.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 162 | $55.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 200 | $55.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 14 | $55.91 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 7 | $55.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 43 | $55.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 56 | $55.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 29 | $55.93 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 62 | $55.93 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 16 | $55.92 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 41 | $55.93 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | $55.92 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 2 | $55.92 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $55.92 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 3 | $55.92 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 24 | $55.91 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 76 | $55.91 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $55.88 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 50 | $55.88 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 9 | $55.84 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 1 | $55.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 9 | $55.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 39 | $55.87 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 44 | $55.87 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 206 | $55.87 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 6 | $55.87 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 60 | $55.85 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 8 | $55.84 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 50 | $55.84 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 8 | $55.73 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 4 | $55.73 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 7 | $55.74 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 176 | $55.74 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 56 | $55.74 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 2 | $55.74 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 3 | $55.76 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 15 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 44 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 47 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 39 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 32 | $55.77 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $55.77 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $55.77 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 68 | $55.77 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $55.78 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 3 | $55.77 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 3 | $55.77 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 2 | $55.78 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 5 | $55.76 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 3 | $55.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 242 | $55.65 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 55 | $55.65 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 15 | $55.64 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 4 | $55.64 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $55.62 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $55.64 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 3 | $55.65 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 3 | $55.65 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $55.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 18 | $55.61 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 18 | $55.61 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 18 | $55.61 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 85 | $55.58 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 27 | $55.56 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 14 | $55.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 96 | $55.61 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 4 | $55.63 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 30 | $55.61 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 11 | $55.54 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 12 | $55.55 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $55.57 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 2 | $55.59 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 32 | $55.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 32 | $55.56 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $55.56 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 4 | $55.505 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 6 | $55.505 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 13 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 3 | $55.59 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $55.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 99 | $55.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 301 | $55.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 12 | $55.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $55.625 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 12 | $55.00 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 98 | $54.97 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 14 | $54.98 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 2 | $54.97 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 50 | $54.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 50 | $54.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 50 | $54.95 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $54.985 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 4 | $54.76 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 6 | $54.93 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | $54.735 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 2 | $54.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 4 | $54.80 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 3 | $54.87 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 8 | $54.915 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 78 | $54.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 5 | $54.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 95 | $54.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 12 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 2 | $54.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 5 | $54.82 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 22 | $54.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 4 | $54.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 47 | $54.78 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 38 | $54.74 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 4 | $54.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $54.865 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 3 | $54.79 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 14 | $54.87 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 3 | $54.90 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 2 | $54.85 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $54.85 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 15 | $54.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 11 | $54.92 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 19 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 38 | $54.83 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $55.02 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 38 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 76 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 47 | $54.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $55.01 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 16 | $54.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 2 | $54.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 4 | $54.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 16 | $54.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $55.01 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 13 | $54.97 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 3 | $54.88 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 87 | $54.97 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 20 | $54.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 9 | $55.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 9 | $54.84 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 9 | $55.00 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 7 | $54.96 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 6 | $54.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 12 | $54.76 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $54.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 30 | $54.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.95 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 18 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 15 | $54.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 14 | $54.93 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $54.95 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 39 | $54.92 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 14 | $54.92 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 496 | $54.85 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 47 | $54.92 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 6 | $54.91 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 4 | $54.85 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 6 | $54.95 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $54.92 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 6 | $54.98 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 98 | $54.91 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 2 | $55.00 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 98 | $54.91 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 21 | $54.86 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 2 | $55.01 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 3 | $55.005 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 3 | $54.86 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 17 | $54.99 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 6 | $54.88 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 14 | $54.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 65 | $55.00 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 300 | $54.88 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 50 | $55.035 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $54.905 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 6 | $54.88 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $55.005 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 400 | $54.905 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 50 | $54.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $55.005 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 50 | $54.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $55.305 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $55.31 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 42 | $54.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 36 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 36 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $55.56 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 99 | $54.83 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 40 | $55.62 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 9 | $55.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 9 | $55.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 70 | $55.16 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $55.715 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 70 | $55.16 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 2 | $55.50 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 10 | $55.15 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 8 | $55.16 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 22 | $55.16 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 10 | $55.16 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 14 | $55.16 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 16 | $55.16 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 23 | $55.17 | Ordinary |
08:04:19 - 06-Feb-26 |
| Buy* | 9 | $55.69 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 8 | $55.51 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 2 | $55.51 | Ordinary |
07:38:17 - 06-Feb-26 |
| Buy* | 1 | $55.55 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 6 | $55.30 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 70 | $55.29 | Ordinary |
05:27:48 - 06-Feb-26 |
| Sell* | 99 | $55.15 | Ordinary |
04:30:37 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 5 | $55.52 | Ordinary |
04:00:40 - 06-Feb-26 |