| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.94 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 26 | $45.95 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Buy* | 12 | $45.96 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 6 | $45.95 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 7 | $45.95 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 62 | $45.95 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 30 | $46.03 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Unknown* | 14 | $46.06 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 12 | $46.03 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 19 | $46.01 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 32 | $46.01 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 68 | $46.01 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Sell* | 11 | $46.00 | Automatic Execution |
13:49:17 - 16-Dec-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 14 | $45.99 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 18 | $46.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 35 | $46.02 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 65 | $46.02 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 20 | $46.02 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:46:12 - 16-Dec-25 |
| Sell* | 22 | $46.01 | Automatic Execution |
13:45:46 - 16-Dec-25 |
| Buy* | 4 | $45.89 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 3 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 6 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Unknown* | 15 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 15 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 3 | $45.89 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 75 | $45.88 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 187 | $45.88 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 54 | $45.88 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 17 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 17 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 15 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 17 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 17 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 200 | $45.87 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 9 | $45.86 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 18 | $45.84 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 30 | $45.84 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 14 | $45.87 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 40 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 16 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 27 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 108 | $45.88 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 17 | $45.88 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 19 | $45.89 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 76 | $45.89 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 17 | $45.90 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Sell* | 45 | $45.89 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 42 | $45.90 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Unknown* | 62 | $45.89 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Unknown* | 38 | $45.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Sell* | 12 | $45.89 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Sell* | 14 | $45.89 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Sell* | 12 | $45.89 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Sell* | 15 | $45.89 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 303 | $45.90 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Sell* | 85 | $45.87 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 15 | $45.89 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Sell* | 44 | $45.89 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Sell* | 56 | $45.89 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 60 | $45.90 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 41 | $45.88 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 59 | $45.88 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Buy* | 48 | $45.89 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Buy* | 52 | $45.89 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 45 | $46.04 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 14 | $46.04 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 9 | $46.04 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 15 | $46.07 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 164 | $46.07 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Unknown* | 2 | $46.08 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 8 | $46.05 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 40 | $46.05 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 160 | $46.05 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 8 | $46.06 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Sell* | 14 | $46.05 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Sell* | 20 | $46.06 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 114 | $46.10 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 88 | $46.11 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 35 | $46.11 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Buy* | 15 | $46.17 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 32 | $46.17 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Sell* | 32 | $46.18 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Sell* | 3 | $46.18 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Sell* | 20 | $46.18 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Sell* | 32 | $46.19 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 41 | $46.19 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 4 | $46.19 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 96 | $46.19 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 32 | $46.19 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 55 | $46.19 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 15 | $46.20 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 96 | $46.21 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 54 | $46.21 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 46 | $46.21 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 3 | $46.22 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 49 | $46.23 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 51 | $46.21 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Sell* | 32 | $46.21 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Sell* | 44 | $46.21 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Sell* | 56 | $46.21 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 165 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 75 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 121 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 150 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Unknown* | 33 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 33 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 33 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 34 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 34 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 45 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 34 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 34 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 34 | $46.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 94 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 19 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 25 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 24 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 70 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 25 | $46.00 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 28 | $46.01 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 14 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 35 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 35 | $46.045 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 75 | $46.04 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.04 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 24 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 15 | $46.04 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 75 | $46.045 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 9 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 15 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 13 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 15 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 15 | $46.01 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 8 | $46.01 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 15 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 13 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 13 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 15 | $46.02 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 8 | $46.01 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 150 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 20 | $46.03 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 16 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 86 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 13 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 81 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 11 | $46.00 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 75 | $46.02 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 75 | $46.02 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 75 | $46.01 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 75 | $46.01 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 75 | $46.015 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 75 | $46.01 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 75 | $46.015 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 15 | $46.01 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 11 | $46.01 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 12 | $46.03 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 58 | $46.03 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 52 | $46.05 | Automatic Execution |
12:19:43 - 16-Dec-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 110 | $46.08 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Sell* | 44 | $46.08 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Buy* | 52 | $46.10 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 122 | $46.10 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 58 | $46.09 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 126 | $46.09 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Unknown* | 20 | $46.07 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 13 | $46.08 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 21 | $46.14 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 55 | $46.15 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 27 | $46.20 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 97 | $46.22 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 125 | $46.25 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 14 | $46.26 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 18 | $46.28 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 13 | $46.28 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 14 | $46.29 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 100 | $46.295 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 17 | $46.29 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 4 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 15 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 99 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 14 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 15 | $46.27 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 11 | $46.21 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 29 | $46.21 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Sell* | 12 | $46.23 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 100 | $46.235 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 41 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 16 | $46.40 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 2 | $46.28 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 58 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 139 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 58 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 139 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 17 | $46.61 | Automatic Execution |
10:20:31 - 16-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 17 | $46.68 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 6 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 33 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 164 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 150 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 197 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 176 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 33 | $46.295 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 67 | $46.295 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 78 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 48 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 90 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 112 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 72 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 42 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 75 | $46.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 116 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 42 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 15 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 98 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 9 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 42 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 9 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 15 | $46.30 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 91 | $46.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 4 | $46.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 9 | $46.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $46.32 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 14 | $46.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 19 | $46.32 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 20 | $46.67 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Sell* | 40 | $46.23 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 20 | $46.66 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 25 | $46.64 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 75 | $46.30 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 15 | $46.31 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 22 | $46.25 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 85 | $46.31 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 33 | $46.74 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 15 | $46.32 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 33 | $46.74 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 15 | $46.30 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 34 | $46.30 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 66 | $46.30 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 104 | $46.31 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 106 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 7 | $46.76 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 106 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 18 | $46.77 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 22 | $46.33 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 74 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 18 | $46.77 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 21 | $46.33 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 95 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 13 | $46.27 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 22 | $46.32 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 94 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 3 | $46.28 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 18 | $46.78 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 74 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 18 | $46.28 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 20 | $46.32 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 20 | $46.32 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 9 | $46.30 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 79 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 20 | $46.31 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 21 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 100 | $46.805 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 55 | $46.33 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Unknown* | 20 | $46.31 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 140 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 394 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 19 | $46.33 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 174 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 166 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 11 | $46.31 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 15 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 109 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 15 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 182 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 56 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 75 | $46.29 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 440 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 18 | $46.36 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 7 | $46.30 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 213 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 109 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 18 | $46.36 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 109 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 102 | $46.31 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 234 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 291 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Buy* | 24 | $46.33 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 183 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 166 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Buy* | 76 | $46.33 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 15 | $46.30 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 54 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 12 | $46.30 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 6 | $46.29 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 380 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 200 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 6 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 3 | $46.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 15 | $46.25 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 109 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 12 | $46.40 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 75 | $46.31 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 255 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 400 | $46.30 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 41 | $46.25 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 36 | $46.80 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 9 | $46.32 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 6 | $46.82 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 36 | $46.36 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Buy* | 38 | $46.34 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 32 | $46.33 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Sell* | 59 | $46.25 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Buy* | 12 | $47.40 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 2 | $47.41 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 50 | $47.41 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 6 | $47.47 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Sell* | 11 | $47.32 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 38 | $47.32 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 38 | $47.32 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 38 | $47.32 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 75 | $47.32 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 35 | $47.32 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 9 | $47.36 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 454 | $47.38 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 3,400 | $47.38 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 4 | $47.38 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 42 | $47.38 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 38 | $47.42 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 32 | $47.45 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 2 | $47.54 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 13 | $47.54 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 24 | $47.60 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 38 | $47.60 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 38 | $47.60 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 41 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 38 | $47.575 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 38 | $47.575 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 99 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 38 | $47.575 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 38 | $47.575 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 15 | $47.565 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 300 | $47.49 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 42 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 22 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 58 | $47.50 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 24 | $47.45 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 21 | $47.55 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Unknown* | 50 | $47.185 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 79 | $47.55 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 1 | $47.185 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 40 | $47.59 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 14 | $47.38 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 7 | $47.38 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 3 | $47.38 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 11 | $47.38 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 393 | $47.19 | Ordinary |
05:37:04 - 16-Dec-25 |
| Buy* | 200 | $47.19 | Ordinary |
05:37:04 - 16-Dec-25 |
| Buy* | 4 | $47.19 | Ordinary |
05:29:04 - 16-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
04:52:45 - 16-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
04:42:05 - 16-Dec-25 |
| Buy* | 400 | $47.19 | Ordinary |
04:29:06 - 16-Dec-25 |
| Buy* | 5 | $47.18 | Ordinary |
04:01:40 - 16-Dec-25 |
| Buy* | 40 | $47.18 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 1 | $47.19 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $48.20 | Ordinary |
04:00:00 - 16-Dec-25 |