| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $86.53 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 114 | $86.53 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 69 | $86.52 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 400 | $86.51 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 136 | $86.49 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 116 | $86.48 | Ordinary |
16:59:45 - 19-Sep-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 5 | $87.19 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 95 | $87.19 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $87.19 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 14 | $87.19 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 39 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 51 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 36 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $87.115 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $87.115 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $87.045 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $87.05 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 90 | $87.09 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 25 | $87.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 25 | $87.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 25 | $87.05 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 25 | $87.05 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 98 | $87.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 60 | $87.07 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $87.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 7 | $87.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 16 | $87.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 7 | $87.38 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 23 | $87.38 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 12 | $87.38 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 98 | $87.32 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $87.32 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 16 | $87.34 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 40 | $87.31 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 4 | $87.31 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 4 | $87.32 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 3 | $87.34 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $87.35 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 11 | $87.32 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 30 | $87.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 30 | $87.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $87.35 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 80 | $87.33 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $87.33 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 55 | $87.40 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 45 | $87.40 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 40 | $87.41 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 60 | $87.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 9 | $87.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 41 | $87.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 50 | $87.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 11 | $87.36 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 30 | $87.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 15 | $87.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 36 | $87.36 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 39 | $87.36 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 18 | $87.36 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 3 | $87.36 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 8 | $87.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 13 | $87.41 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 9 | $87.41 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 22 | $87.43 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 11 | $87.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 2 | $87.42 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 48 | $87.42 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 2 | $87.42 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 50 | $87.42 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 2 | $87.42 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 147 | $87.42 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 5 | $87.42 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 7 | $87.43 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 7 | $87.43 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 23 | $87.44 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 26 | $87.39 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 53 | $87.39 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 17 | $87.41 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 13 | $87.42 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 11 | $87.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 17 | $87.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 35 | $87.44 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 4 | $87.40 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 46 | $87.38 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2 | $87.43 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 6 | $87.41 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 4 | $87.41 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 89 | $87.40 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 87 | $87.40 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 11 | $87.40 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 3 | $87.39 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $87.39 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 3 | $87.39 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $87.39 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 52 | $87.40 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 7 | $87.35 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 5 | $87.35 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 2 | $87.39 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 11 | $87.28 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 12 | $87.28 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 4 | $87.28 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 2 | $87.275 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 93 | $87.275 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 6 | $87.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $87.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $87.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 8 | $87.25 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $87.24 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $87.24 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $87.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 45 | $87.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $87.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 34 | $87.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 10 | $87.26 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $87.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $87.22 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 11 | $87.11 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $87.12 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $87.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 15 | $87.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 72 | $87.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 13 | $87.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 87 | $87.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 13 | $87.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 11 | $87.10 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 14 | $87.10 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 4 | $87.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 40 | $87.08 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 40 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 15 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $87.13 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $87.13 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 8 | $87.13 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 2 | $87.13 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 3 | $87.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 3 | $87.13 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 3 | $87.135 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 3 | $87.13 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 3 | $87.14 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 21 | $87.21 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $87.21 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 9 | $87.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 70 | $87.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $87.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $87.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 12 | $87.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $87.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 4 | $87.54 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 9 | $87.55 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 16 | $87.59 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 10 | $87.57 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 3 | $87.55 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 298 | $87.54 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $87.54 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 11 | $87.55 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 33 | $87.57 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 4 | $87.55 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 51 | $87.56 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 20 | $87.60 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $87.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 50 | $87.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 78 | $87.53 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $87.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $87.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 24 | $87.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 44 | $87.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 36 | $87.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 44 | $87.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 36 | $87.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 5 | $87.52 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 81 | $87.525 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $87.52 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 11 | $87.56 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 4 | $87.58 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 1 | $87.605 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 91 | $87.64 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 9 | $87.64 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 25 | $87.66 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 78 | $87.67 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 22 | $87.67 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 6 | $87.73 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 5 | $87.70 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 6 | $87.66 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 6 | $87.66 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.66 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 3 | $87.65 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 9 | $87.66 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.67 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 25 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 6 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 50 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 2 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 10 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 94 | $87.68 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 4 | $87.67 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 10 | $87.67 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $87.65 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 4 | $87.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 30 | $87.75 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 3 | $87.67 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 11 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 7 | $87.66 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 12 | $87.62 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 31 | $87.61 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 4 | $87.65 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 5 | $87.56 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 19 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 22 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 6 | $87.77 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 9 | $87.76 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 2 | $87.74 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 6 | $87.75 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 25 | $87.73 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 12 | $87.70 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 36 | $87.70 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 11 | $87.68 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 29 | $87.66 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 17 | $87.65 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 40 | $87.65 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 97 | $87.65 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 3 | $87.65 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 13 | $87.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 5 | $87.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 5 | $87.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 5 | $87.66 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 3 | $87.67 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 9 | $87.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 4 | $87.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 70 | $87.765 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 4 | $87.74 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 70 | $87.765 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 70 | $87.765 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 1 | $87.89 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 81 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 19 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 69 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 31 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 5 | $87.91 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 5 | $87.91 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.91 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.90 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 5 | $87.88 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.89 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 95 | $87.88 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.89 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 5 | $87.88 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 80 | $87.87 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.87 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.86 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 2 | $87.84 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 2 | $87.84 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.84 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 5 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 99 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 5 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $87.84 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 99 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 4 | $87.81 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 6 | $87.81 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 6 | $87.81 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 10 | $87.81 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 6 | $87.81 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 80 | $87.80 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 31 | $87.79 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 100 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 95 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 6 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 99 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 96 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 4 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 4 | $87.77 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 70 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 30 | $87.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 14 | $87.79 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 31 | $87.79 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 7 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 24 | $87.74 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 11 | $87.68 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 22 | $87.68 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 34 | $87.67 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 48 | $87.75 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 30 | $87.75 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 22 | $87.75 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $87.71 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $87.72 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 25 | $87.755 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 9 | $87.77 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 5 | $87.78 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 25 | $87.59 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $87.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 25 | $87.67 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 14 | $87.63 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 11 | $87.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 30 | $87.59 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 16 | $87.60 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 5 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 11 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 34 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 23 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 43 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 2 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 43 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 155 | $87.60 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 41 | $87.57 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 41 | $87.57 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 71 | $87.54 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 24 | $87.54 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 25 | $87.565 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 5 | $87.565 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 12 | $87.565 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 4 | $87.53 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 5 | $87.53 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 50 | $87.56 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 71 | $87.565 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 11 | $87.57 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 5 | $87.565 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 40 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 4 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 66 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 12 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 12 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 6 | $87.585 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 33 | $87.59 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 33 | $87.59 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 3 | $87.57 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 6 | $87.56 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 12 | $87.56 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 8 | $87.50 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 8 | $87.50 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 16 | $87.54 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 76 | $87.565 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 72 | $87.565 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 4 | $87.565 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 76 | $87.565 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 5 | $87.58 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 6 | $87.60 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 60 | $87.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 14 | $87.66 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 26 | $87.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 74 | $87.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 35 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 3 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 18 | $87.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 64 | $87.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $87.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $87.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $87.65 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 3 | $87.65 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 22 | $87.615 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 69 | $87.615 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 11 | $87.66 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 18 | $87.68 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 8 | $87.70 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 6 | $87.74 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 12 | $87.79 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 9 | $87.79 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 5 | $87.81 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 2 | $87.81 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Unknown* | 23 | $87.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $87.82 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 38 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 9 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 56 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 14 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 33 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 9 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 2 | $87.93 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 79 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 36 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 23 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 7 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 30 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 53 | $87.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 3 | $87.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 3 | $87.95 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 3 | $87.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 28 | $87.93 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Unknown* | 6 | $87.905 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Unknown* | 45 | $87.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 30 | $87.905 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 4 | $87.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 16 | $87.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 8 | $87.88 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $87.88 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $87.88 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 25 | $87.83 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Unknown* | 25 | $87.83 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 31 | $87.83 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 35 | $87.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 10 | $87.38 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 45 | $87.38 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 45 | $87.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 11 | $87.48 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 7 | $87.47 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 2 | $87.47 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 5 | $87.47 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 4 | $87.47 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 5 | $87.46 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 7 | $87.46 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 96 | $87.46 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 4 | $87.46 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 14 | $87.45 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 28 | $87.45 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 11 | $87.38 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 2 | $87.40 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 2 | $87.46 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 4 | $87.48 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 39 | $87.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 60 | $87.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $87.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 44 | $87.54 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 11 | $87.54 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 13 | $87.56 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 13 | $87.56 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 3 | $87.56 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 18 | $87.60 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 3 | $87.57 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 41 | $87.57 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 5 | $87.57 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 5 | $87.57 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 15 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 66 | $87.57 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 26 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 5 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 90 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 10 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 10 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 21 | $87.56 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 13 | $87.51 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $87.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 90 | $87.53 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 90 | $87.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 2 | $87.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 36 | $87.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 33 | $87.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 7 | $87.75 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 15 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 19 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 11 | $87.73 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 16 | $87.71 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 9 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 35 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 25 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 3 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 25 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 16 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 6 | $87.70 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 45 | $87.72 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 30 | $87.73 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 5 | $87.72 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 8 | $87.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 31 | $87.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 18 | $87.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 59 | $87.695 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $87.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 31 | $87.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $87.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $87.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $87.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $87.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $87.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $87.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $87.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $87.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $87.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $87.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $87.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 84 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 45 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 55 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 55 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 11 | $87.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $87.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $87.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 15 | $87.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 16 | $87.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 67 | $87.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 26 | $87.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 7 | $87.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $87.60 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 11 | $87.59 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 25 | $87.585 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $87.585 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 62 | $87.585 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $87.585 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $87.585 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $87.585 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $87.585 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 25 | $87.82 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 25 | $87.82 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 25 | $87.82 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 45 | $87.895 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 45 | $87.895 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $87.65 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $87.65 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $87.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 36 | $87.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 33 | $87.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 78 | $87.63 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 22 | $87.63 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 78 | $87.62 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 22 | $87.62 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 50 | $87.60 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 7 | $87.74 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 5 | $87.73 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 56 | $87.68 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 7 | $87.69 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 3 | $87.69 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 3 | $87.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 73 | $87.69 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 25 | $87.69 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 12 | $87.73 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 12 | $87.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 31 | $88.08 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 12 | $88.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $88.05 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $88.05 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $88.04 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 40 | $88.01 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 40 | $88.01 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 40 | $88.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 60 | $88.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 12 | $87.96 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 13 | $87.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 12 | $87.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 55 | $87.58 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 5 | $87.59 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 4 | $87.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 9 | $87.81 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 5 | $87.59 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 4 | $87.81 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 4 | $87.81 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 11 | $87.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 49 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 16 | $87.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 8 | $87.84 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 5 | $87.92 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 93 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 18 | $87.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 18 | $87.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 16 | $88.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 93 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 8 | $88.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $87.97 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 7 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 5 | $88.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $87.46 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $87.90 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 4 | $87.59 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 275 | $88.77 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 26 | $87.91 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 15 | $88.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $87.95 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Ordinary |
09:28:25 - 19-Sep-25 |
| Buy* | 100 | $88.00 | Ordinary |
09:28:25 - 19-Sep-25 |
| Buy* | 4 | $88.00 | Ordinary |
09:28:25 - 19-Sep-25 |
| Buy* | 3 | $88.00 | Ordinary |
09:28:25 - 19-Sep-25 |
| Buy* | 100 | $87.99 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 7 | $87.00 | Ordinary |
04:52:32 - 19-Sep-25 |