Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardelyx (ARDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.315 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 28 $7.315 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 69 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 171 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 900 $7.315 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 136 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 264 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 600 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 7 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 53 $7.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $7.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 247 $7.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 400 $7.30 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 79 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 7 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 9 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 140 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 214 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 77 $7.28 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 418 $7.275 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 122 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 180 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 178 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 200 $7.285 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 94 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 16 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 611 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 150 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 239 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 104 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 418 $7.285 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 14 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 40 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 43 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 28 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 42 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 42 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 15 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 14 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 15 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 77 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 186 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 400 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 336 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 40 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 20 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 44 $7.28 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 3 $7.275 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 35 $7.275 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 89 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 711 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 182 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 11 $7.285 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 63 $7.28 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 48 $7.29 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $7.29 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 4 $7.29 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 20 $7.285 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 12 $7.28 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $7.28 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 2 $7.28 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 99 $7.28 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,597 $7.28 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 7 $7.27 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 9 $7.27 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 2 $7.275 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 167 $7.275 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 10 $7.275 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 167 $7.285 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 68 $7.285 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 15 $7.28 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 22 $7.28 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 12 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 160 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 120 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 220 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 33 $7.28 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 95 $7.28 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 7 $7.28 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 12 $7.28 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 5 $7.27 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 20 $7.27 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 95 $7.27 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 7 $7.27 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 200 $7.27 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 12 $7.27 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 200 $7.265 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 8 $7.27 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 3 $7.28 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 41 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 15 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 13 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 90 $7.28 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 10 $7.285 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 168 $7.285 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 10 $7.285 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 169 $7.285 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 2 $7.29 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 15 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 8 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 356 $7.285 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 103 $7.275 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 213 $7.275 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 102 $7.275 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 11 $7.27 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 23 $7.27 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 2 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 2 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 3 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 23 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 63 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 20 $7.26 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 34 $7.26 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 2 $7.27 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $7.27 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 18 $7.27 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 150 $7.275 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 150 $7.275 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 30 $7.28 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 13 $7.28 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 7 $7.28 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 142 $7.295 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 142 $7.295 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 142 $7.295 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 200 $7.29 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 141 $7.295 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 1 $7.295 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 23 $7.29 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 21 $7.28 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 34 $7.28 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 1 $7.28 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 28 $7.28 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 20 $7.275 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 21 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 6 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 8 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 2 $7.27 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 58 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 13 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 13 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 21 $7.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 6 $7.28 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 142 $7.275 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 2 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 36 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 20 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 7 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 7 $7.27 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 1 $7.265 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 113 $7.265 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 2 $7.27 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 1 $7.265 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 1 $7.28 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 1 $7.28 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 30 $7.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 200 $7.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 20 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 1 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 1 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 47 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 18 $7.27 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 150 $7.275 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 150 $7.275 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 40 $7.27 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 2 $7.27 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 97 $7.27 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 9 $7.27 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 46 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 46 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $7.27 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 13:53:11 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 13 $7.27 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 87 $7.27 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 168 $7.275 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 48 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 27 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 64 $7.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 6 $7.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 7 $7.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 200 $7.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 20 $7.26 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 68 $7.27 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 168 $7.275 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 30 $7.275 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 150 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 87 $7.27 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 15 $7.27 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 150 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 50 $7.27 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 50 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 150 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 200 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 200 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 200 $7.275 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 14 $7.29 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 29 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 600 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 12 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 60 $7.29 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $7.29 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 98 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 102 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 49 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 51 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 44 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 7 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 300 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 14 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 20 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 15 $7.28 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 1 $7.29 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 29 $7.29 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 160 $7.29 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 1 $7.295 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $7.295 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 12:55:22 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 24 $7.19 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 300 $7.19 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 13 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 17 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 72 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 20 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 20 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 1 $7.195 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 4 $7.195 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 30 $7.195 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 9 $7.19 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 99 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 2 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 2 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 4 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 20 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 61 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 300 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 114 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 60 $7.18 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 2 $7.18 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 6 $7.18 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 169 $7.175 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 7 $7.17 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 5 $7.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 5 $7.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 14 $7.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 200 $7.185 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 200 $7.185 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 6 $7.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 200 $7.185 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 6 $7.19 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 2 $7.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 82 $7.18 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 1 $7.185 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 200 $7.19 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 4 $7.18 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 2 $7.19 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $7.185 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 68 $7.185 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 50 $7.19 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 14 $7.18 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $7.08 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 54 $7.08 Automatic Execution
 11:18:57 - 06-Feb-26
Unknown* 100 $7.08 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 1 $7.08 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 9 $7.08 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 42 $7.08 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 12 $7.08 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 200 $7.055 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 2 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 63 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 129 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 140 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 7 $7.095 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 3 $7.085 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 150 $7.085 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 6 $7.085 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 3 $7.08 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 38 $7.08 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 33 $7.08 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $7.07 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 2 $7.07 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $7.065 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 200 $7.065 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 68 $7.065 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 20 $7.07 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 55 $7.05 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 7 $7.06 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $7.06 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $7.06 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 2 $7.06 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 7 $7.07 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $7.08 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 35 $7.09 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $7.09 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 37 $7.09 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 20 $7.11 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 100 $7.10 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 400 $7.10 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 60 $7.10 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 70 $7.10 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $7.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 100 $7.12 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $7.12 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $7.12 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $7.10 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 86 $7.08 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 14 $7.08 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 56 $7.08 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $7.16 Ordinary
 09:01:04 - 06-Feb-26
Sell* 112 $7.16 Ordinary
 08:58:45 - 06-Feb-26
Sell* 1 $7.15 Ordinary
 08:38:38 - 06-Feb-26
Unknown* 13 $7.10 Ordinary
 08:03:13 - 06-Feb-26
Unknown* 37 $7.10 Ordinary
 08:03:13 - 06-Feb-26
Unknown* 250 $7.10 Ordinary
 08:03:13 - 06-Feb-26
Sell* 421 $7.11 Ordinary
 07:14:37 - 06-Feb-26
Sell* 25 $7.12 Ordinary
 07:13:15 - 06-Feb-26
Buy* 18 $7.11 Ordinary
 07:12:14 - 06-Feb-26
Buy* 15 $7.11 Ordinary
 07:12:14 - 06-Feb-26
Buy* 15 $7.11 Ordinary
 07:12:14 - 06-Feb-26
Buy* 52 $7.11 Ordinary
 07:12:14 - 06-Feb-26
Buy* 100 $7.11 Ordinary
 07:12:14 - 06-Feb-26
Buy* 100 $7.10 Ordinary
 07:12:14 - 06-Feb-26
Buy* 100 $7.05 Ordinary
 07:04:46 - 06-Feb-26
Buy* 8 $7.05 Ordinary
 07:04:46 - 06-Feb-26
Buy* 6 $7.05 Ordinary
 07:04:46 - 06-Feb-26
Buy* 36 $7.05 Ordinary
 07:04:46 - 06-Feb-26
Buy* 50 $7.05 Ordinary
 07:04:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53