Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardelyx (ARDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $4.405 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 200 $4.41 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 7 $4.41 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 2 $4.41 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 100 $4.41 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 1 $4.41 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 100 $4.41 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 6 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 18 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 18 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 55 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 1 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 7 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 1 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 1 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 200 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 20 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 452 $4.42 Automatic Execution
 11:52:41 - 21-Jul-25
Sell* 100 $4.42 Automatic Execution
 11:52:25 - 21-Jul-25
Unknown* 100 $4.425 Automatic Execution
 11:51:53 - 21-Jul-25
Sell* 9 $4.42 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 120 $4.43 Automatic Execution
 11:49:10 - 21-Jul-25
Sell* 1 $4.43 Automatic Execution
 11:49:10 - 21-Jul-25
Sell* 1 $4.43 Automatic Execution
 11:49:10 - 21-Jul-25
Sell* 45 $4.43 Automatic Execution
 11:49:10 - 21-Jul-25
Sell* 331 $4.43 Automatic Execution
 11:49:10 - 21-Jul-25
Sell* 200 $4.43 Automatic Execution
 11:49:10 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 5 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 5 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 135 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 197 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 1 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 10 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 4 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 10 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 9 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 4 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 35 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 16 $4.44 Automatic Execution
 11:48:45 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 90 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 160 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 133 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 200 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 38 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 500 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 158 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 23 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 3 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 38 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 500 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Sell* 105 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Unknown* 20 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 5 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 41 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 11:48:44 - 21-Jul-25
Unknown* 1 $4.445 Automatic Execution
 11:48:38 - 21-Jul-25
Unknown* 10 $4.445 Automatic Execution
 11:48:19 - 21-Jul-25
Unknown* 41 $4.445 Automatic Execution
 11:47:29 - 21-Jul-25
Unknown* 41 $4.445 Automatic Execution
 11:47:29 - 21-Jul-25
Unknown* 1 $4.445 Automatic Execution
 11:47:28 - 21-Jul-25
Unknown* 20 $4.45 Automatic Execution
 11:47:28 - 21-Jul-25
Unknown* 40 $4.45 Automatic Execution
 11:47:28 - 21-Jul-25
Sell* 200 $4.45 Automatic Execution
 11:47:28 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 11:47:28 - 21-Jul-25
Unknown* 300 $4.455 Automatic Execution
 11:47:28 - 21-Jul-25
Unknown* 400 $4.455 Automatic Execution
 11:47:28 - 21-Jul-25
Sell* 10 $4.45 Automatic Execution
 11:47:28 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 11:47:28 - 21-Jul-25
Sell* 10 $4.45 Automatic Execution
 11:47:17 - 21-Jul-25
Sell* 10 $4.45 Automatic Execution
 11:47:04 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 1 $4.455 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 200 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 100 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 18 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 6 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 42 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 9 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 100 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 109 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 2 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 3 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 13 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 3 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 33 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 23 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 15 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Sell* 100 $4.46 Automatic Execution
 11:46:50 - 21-Jul-25
Unknown* 10 $4.465 Automatic Execution
 11:46:05 - 21-Jul-25
Unknown* 10 $4.465 Automatic Execution
 11:46:02 - 21-Jul-25
Unknown* 99 $4.465 Automatic Execution
 11:30:51 - 21-Jul-25
Unknown* 1 $4.465 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 6 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 55 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 6 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 9 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 11 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 18 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 167 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 30 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 2 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 11 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Sell* 67 $4.47 Automatic Execution
 11:30:44 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:30:17 - 21-Jul-25
Unknown* 29 $4.475 Automatic Execution
 11:30:12 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:29:47 - 21-Jul-25
Buy* 10 $4.48 Automatic Execution
 11:29:16 - 21-Jul-25
Unknown* 1 $4.475 Automatic Execution
 11:29:02 - 21-Jul-25
Unknown* 1 $4.475 Automatic Execution
 11:28:47 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:18 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:18 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:18 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:16 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:16 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:16 - 21-Jul-25
Unknown* 4 $4.475 Automatic Execution
 11:28:12 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:10 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:10 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:28:10 - 21-Jul-25
Unknown* 1 $4.475 Automatic Execution
 11:28:10 - 21-Jul-25
Buy* 1 $4.48 Automatic Execution
 11:27:15 - 21-Jul-25
Unknown* 1 $4.475 Automatic Execution
 11:26:01 - 21-Jul-25
Unknown* 82 $4.475 Automatic Execution
 11:25:36 - 21-Jul-25
Unknown* 18 $4.475 Automatic Execution
 11:25:36 - 21-Jul-25
Unknown* 6 $4.475 Automatic Execution
 11:25:22 - 21-Jul-25
Unknown* 100 $4.475 Automatic Execution
 11:25:04 - 21-Jul-25
Unknown* 6 $4.475 Automatic Execution
 11:24:57 - 21-Jul-25
Unknown* 41 $4.475 Automatic Execution
 11:24:49 - 21-Jul-25
Unknown* 41 $4.475 Automatic Execution
 11:24:49 - 21-Jul-25
Unknown* 3 $4.475 Automatic Execution
 11:24:16 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 11:22:48 - 21-Jul-25
Buy* 100 $4.47 Automatic Execution
 11:22:48 - 21-Jul-25
Buy* 20 $4.47 Automatic Execution
 11:22:48 - 21-Jul-25
Buy* 100 $4.47 Automatic Execution
 11:22:48 - 21-Jul-25
Buy* 6 $4.47 Automatic Execution
 11:22:48 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:21:28 - 21-Jul-25
Unknown* 163 $4.465 Automatic Execution
 11:21:28 - 21-Jul-25
Buy* 40 $4.46 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 1 $4.46 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 32 $4.46 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 132 $4.46 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 3 $4.46 Automatic Execution
 11:20:26 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 11:19:09 - 21-Jul-25
Unknown* 41 $4.455 Automatic Execution
 11:19:09 - 21-Jul-25
Unknown* 1 $4.46 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 11 $4.46 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 5 $4.46 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 5 $4.46 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 1 $4.46 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 26 $4.46 Automatic Execution
 11:18:56 - 21-Jul-25
Sell* 5 $4.46 Automatic Execution
 11:18:56 - 21-Jul-25
Unknown* 3 $4.465 Automatic Execution
 11:18:50 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:18:35 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:18:14 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:18:03 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:17:49 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:17:49 - 21-Jul-25
Unknown* 225 $4.465 Automatic Execution
 11:16:53 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:16:52 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 11:16:52 - 21-Jul-25
Unknown* 300 $4.47 Automatic Execution
 11:16:52 - 21-Jul-25
Sell* 4 $4.47 Automatic Execution
 11:16:52 - 21-Jul-25
Sell* 1 $4.47 Automatic Execution
 11:16:52 - 21-Jul-25
Sell* 90 $4.47 Automatic Execution
 11:16:52 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 11:16:52 - 21-Jul-25
Unknown* 10 $4.475 Automatic Execution
 11:16:35 - 21-Jul-25
Sell* 25 $4.47 Automatic Execution
 11:15:50 - 21-Jul-25
Unknown* 28 $4.445 Automatic Execution
 10:57:23 - 21-Jul-25
Unknown* 400 $4.445 Automatic Execution
 10:57:23 - 21-Jul-25
Unknown* 99 $4.445 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 400 $4.445 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 400 $4.445 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 200 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 55 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 300 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 200 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 179 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 500 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 10 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 78 $4.455 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 93 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Buy* 300 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Buy* 177 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Buy* 288 $4.45 Automatic Execution
 10:56:52 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:42 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:42 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:42 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:42 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 17 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 183 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 3 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 117 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 410 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 6 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 40 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 40 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 200 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 1 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 300 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 10:56:41 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 4 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 32 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 39 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 28 $4.45 Automatic Execution
 10:56:41 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:55:32 - 21-Jul-25
Unknown* 193 $4.445 Automatic Execution
 10:54:02 - 21-Jul-25
Sell* 1 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Sell* 2 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Sell* 18 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Sell* 55 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Sell* 11 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Sell* 7 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Sell* 6 $4.44 Automatic Execution
 10:53:37 - 21-Jul-25
Buy* 2 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 300 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 300 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 300 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 200 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 1 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 7 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 20 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 600 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 300 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 52 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 78 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 22 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 248 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 52 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 278 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 20 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 2 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 99 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 1 $4.45 Automatic Execution
 10:53:20 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:52:38 - 21-Jul-25
Unknown* 203 $4.445 Automatic Execution
 10:52:32 - 21-Jul-25
Unknown* 112 $4.445 Automatic Execution
 10:52:09 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:50:58 - 21-Jul-25
Sell* 6 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 6 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 81 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 300 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 311 $4.455 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 600 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 5 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Buy* 5 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Buy* 19 $4.45 Automatic Execution
 10:48:58 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:48:57 - 21-Jul-25
Buy* 43 $4.45 Automatic Execution
 10:48:57 - 21-Jul-25
Buy* 57 $4.45 Automatic Execution
 10:48:57 - 21-Jul-25
Unknown* 324 $4.445 Automatic Execution
 10:48:57 - 21-Jul-25
Buy* 43 $4.45 Automatic Execution
 10:48:57 - 21-Jul-25
Unknown* 400 $4.445 Automatic Execution
 10:48:57 - 21-Jul-25
Unknown* 295 $4.445 Automatic Execution
 10:48:14 - 21-Jul-25
Unknown* 5 $4.445 Automatic Execution
 10:47:46 - 21-Jul-25
Unknown* 5 $4.445 Automatic Execution
 10:47:31 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:46:30 - 21-Jul-25
Unknown* 13 $4.425 Automatic Execution
 10:24:08 - 21-Jul-25
Sell* 6 $4.42 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 23 $4.42 Automatic Execution
 10:24:00 - 21-Jul-25
Unknown* 2 $4.425 Automatic Execution
 10:23:32 - 21-Jul-25
Unknown* 1 $4.425 Automatic Execution
 10:23:22 - 21-Jul-25
Unknown* 1 $4.425 Automatic Execution
 10:23:22 - 21-Jul-25
Unknown* 1 $4.425 Automatic Execution
 10:23:22 - 21-Jul-25
Unknown* 1 $4.425 Automatic Execution
 10:23:22 - 21-Jul-25
Unknown* 1 $4.425 Automatic Execution
 10:23:22 - 21-Jul-25
Unknown* 100 $4.425 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 10 $4.43 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 43 $4.43 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 1 $4.43 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 100 $4.43 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 17 $4.43 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 55 $4.43 Automatic Execution
 10:22:49 - 21-Jul-25
Sell* 100 $4.43 Automatic Execution
 10:22:49 - 21-Jul-25
Sell* 11 $4.43 Automatic Execution
 10:22:49 - 21-Jul-25
Sell* 90 $4.43 Automatic Execution
 10:22:49 - 21-Jul-25
Sell* 183 $4.435 Automatic Execution
 10:22:05 - 21-Jul-25
Sell* 100 $4.435 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $4.435 Automatic Execution
 10:22:00 - 21-Jul-25
Sell* 100 $4.435 Automatic Execution
 10:20:53 - 21-Jul-25
Sell* 100 $4.435 Automatic Execution
 10:20:09 - 21-Jul-25
Sell* 3 $4.44 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 3 $4.44 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 200 $4.44 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 10:20:03 - 21-Jul-25
Sell* 17 $4.44 Automatic Execution
 10:20:03 - 21-Jul-25
Sell* 1 $4.44 Automatic Execution
 10:19:56 - 21-Jul-25
Unknown* 248 $4.445 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 100 $4.45 Automatic Execution
 10:19:20 - 21-Jul-25
Unknown* 300 $4.445 Automatic Execution
 10:19:11 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:19:10 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 10:18:54 - 21-Jul-25
Sell* 6 $4.44 Automatic Execution
 10:18:54 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:18:39 - 21-Jul-25
Unknown* 100 $4.445 Automatic Execution
 10:18:39 - 21-Jul-25
Sell* 5 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 300 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 200 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 300 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 10:17:26 - 21-Jul-25
Unknown* 25 $4.45 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 2 $4.45 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 100 $4.45 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 28 $4.45 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 18 $4.45 Automatic Execution
 10:17:26 - 21-Jul-25
Sell* 11 $4.45 Automatic Execution
 10:16:54 - 21-Jul-25
Unknown* 100 $4.455 Automatic Execution
 10:16:32 - 21-Jul-25
Unknown* 100 $4.46 Automatic Execution
 10:16:32 - 21-Jul-25
Unknown* 25 $4.46 Automatic Execution
 10:16:32 - 21-Jul-25
Unknown* 15 $4.46 Automatic Execution
 10:16:32 - 21-Jul-25
Sell* 40 $4.46 Automatic Execution
 10:16:32 - 21-Jul-25
Sell* 100 $4.46 Automatic Execution
 10:16:32 - 21-Jul-25
Sell* 200 $4.46 Automatic Execution
 10:16:32 - 21-Jul-25
Unknown* 25 $4.465 Automatic Execution
 10:16:02 - 21-Jul-25
Sell* 100 $4.46 Automatic Execution
 10:15:40 - 21-Jul-25
Unknown* 100 $4.485 Automatic Execution
 09:52:26 - 21-Jul-25
Sell* 84 $4.48 Automatic Execution
 09:51:44 - 21-Jul-25
Unknown* 10 $4.485 Automatic Execution
 09:51:37 - 21-Jul-25
Sell* 1 $4.48 Automatic Execution
 09:50:08 - 21-Jul-25
Unknown* 1 $4.485 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $4.49 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 10 $4.48 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 11 $4.48 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 79 $4.475 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 11 $4.475 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 11 $4.48 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 2 $4.475 Automatic Execution
 09:49:55 - 21-Jul-25
Unknown* 5 $4.475 Automatic Execution
 09:49:54 - 21-Jul-25
Unknown* 10 $4.475 Automatic Execution
 09:49:54 - 21-Jul-25
Unknown* 10 $4.475 Automatic Execution
 09:49:54 - 21-Jul-25
Unknown* 10 $4.475 Automatic Execution
 09:49:52 - 21-Jul-25
Sell* 1 $4.465 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 1 $4.465 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 1 $4.465 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 1 $4.465 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 1 $4.465 Automatic Execution
 09:49:47 - 21-Jul-25
Unknown* 1 $4.465 Automatic Execution
 09:49:24 - 21-Jul-25
Unknown* 10 $4.465 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 09:46:18 - 21-Jul-25
Unknown* 100 $4.465 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 100 $4.47 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 24 $4.47 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 100 $4.48 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 100 $4.48 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 1 $4.48 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 400 $4.44 Automatic Execution
 09:32:22 - 21-Jul-25
Buy* 400 $4.44 Automatic Execution
 09:32:22 - 21-Jul-25
Sell* 10 $4.44 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 200 $4.44 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 400 $4.44 Automatic Execution
 09:32:04 - 21-Jul-25
Buy* 24 $4.44 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 11 $4.44 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 11 $4.44 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 29 $4.44 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 12 $4.44 Automatic Execution
 09:31:54 - 21-Jul-25
Unknown* 2 $4.43 Automatic Execution
 09:31:50 - 21-Jul-25
Buy* 2 $4.43 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $4.43 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 333 $4.43 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 100 $4.43 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 1 $4.43 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 327 $4.43 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 17 $4.43 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $4.44 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 69 $4.45 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 28 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 28 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 28 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 28 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 28 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 16 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 10 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 1 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 1 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 15 $4.43 Ordinary
 09:28:00 - 21-Jul-25
Sell* 5 $4.44 Ordinary
 09:27:50 - 21-Jul-25
Sell* 10 $4.44 Ordinary
 09:27:50 - 21-Jul-25
Sell* 1 $4.45 Ordinary
 09:15:58 - 21-Jul-25
Buy* 80 $4.46 Ordinary
 08:38:30 - 21-Jul-25
Buy* 43 $4.44 Ordinary
 08:17:37 - 21-Jul-25
Buy* 5 $4.44 Ordinary
 08:15:30 - 21-Jul-25
Buy* 42 $4.44 Ordinary
 08:13:36 - 21-Jul-25
Sell* 2 $4.44 Ordinary
 08:12:16 - 21-Jul-25
Sell* 5 $4.44 Ordinary
 08:12:16 - 21-Jul-25
Sell* 1 $4.44 Ordinary
 08:12:16 - 21-Jul-25
Buy* 60 $4.45 Ordinary
 08:11:44 - 21-Jul-25
Buy* 20 $4.45 Ordinary
 08:11:44 - 21-Jul-25
Unknown* 600 $4.46 Ordinary
 07:45:03 - 21-Jul-25
Sell* 15 $4.43 Ordinary
 07:23:10 - 21-Jul-25
Sell* 550 $4.45 Ordinary
 07:00:42 - 21-Jul-25
Buy* 100 $4.46 Ordinary
 06:45:44 - 21-Jul-25
Buy* 450 $4.46 Ordinary
 06:36:13 - 21-Jul-25
Buy* 550 $4.46 Ordinary
 06:36:13 - 21-Jul-25
Buy* 50 $4.46 Ordinary
 06:15:37 - 21-Jul-25
Buy* 350 $4.46 Ordinary
 06:15:28 - 21-Jul-25
Sell* 1 $4.45 Ordinary
 06:07:49 - 21-Jul-25
Buy* 7 $4.47 Ordinary
 05:54:19 - 21-Jul-25
Sell* 4 $4.45 Ordinary
 05:26:53 - 21-Jul-25
Buy* 1 $4.48 Ordinary
 05:26:50 - 21-Jul-25
Buy* 5 $4.48 Ordinary
 05:21:58 - 21-Jul-25
Buy* 1 $4.48 Ordinary
 05:14:03 - 21-Jul-25
Buy* 75 $4.48 Ordinary
 05:12:31 - 21-Jul-25
Sell* 10 $4.49 Ordinary
 05:02:32 - 21-Jul-25
Sell* 50 $4.49 Ordinary
 05:01:29 - 21-Jul-25
Sell* 2 $4.49 Ordinary
 04:58:24 - 21-Jul-25
Sell* 52 $4.42 Ordinary
 04:07:32 - 21-Jul-25
Sell* 50 $4.42 Ordinary
 04:05:08 - 21-Jul-25
Sell* 46 $4.42 Ordinary
 04:05:08 - 21-Jul-25
Sell* 120 $4.42 Ordinary
 04:04:48 - 21-Jul-25
Sell* 8 $4.42 Ordinary
 04:04:09 - 21-Jul-25
Buy* 1 $4.50 Ordinary
 04:01:58 - 21-Jul-25
Buy* 1 $4.51 Ordinary
 04:00:32 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87