Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardelyx (ARDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $6.20 Ordinary
 16:38:05 - 19-Sep-25
Unknown* 48 $6.20 Ordinary
 16:38:05 - 19-Sep-25
Sell* 323 $6.21 Ordinary
 16:21:20 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 7 $6.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $6.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $6.19 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $6.19 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $6.20 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $6.20 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 200 $6.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $6.185 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.19 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.19 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $6.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $6.185 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $6.185 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 400 $6.19 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $6.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $6.185 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $6.185 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 134 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 10 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 200 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 27 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 15 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 24 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 42 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1,354 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 20 $6.18 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 26 $6.18 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 400 $6.175 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 76 $6.18 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 24 $6.18 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 35 $6.18 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 15 $6.18 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 24 $6.18 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 400 $6.175 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 200 $6.18 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 200 $6.175 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 200 $6.175 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 154 $6.175 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $6.17 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 50 $6.175 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 18 $6.18 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 200 $6.175 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 200 $6.175 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 198 $6.175 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 250 $6.18 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 50 $6.18 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 200 $6.175 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 104 $6.175 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 396 $6.175 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 50 $6.18 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 300 $6.175 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1 $6.17 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 1 $6.17 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 450 $6.17 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 7 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 578 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 52 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 80 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 8 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 8 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $6.185 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $6.185 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $6.185 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $6.185 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 89 $6.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $6.185 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 13 $6.18 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 12 $6.18 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 72 $6.18 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 300 $6.18 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $6.18 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 60 $6.17 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 50 $6.17 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 1 $6.175 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 160 $6.17 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 27 $6.17 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 20 $6.17 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 40 $6.17 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 48 $6.175 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 5 $6.175 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 20 $6.175 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 89 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 10 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 20 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 20 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 20 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 20 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 20 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 10 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 120 $6.17 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 11 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 20 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 20 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 200 $6.175 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 300 $6.175 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 95 $6.18 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $6.18 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 50 $6.18 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 41 $6.18 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 1 $6.18 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 69 $6.18 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 2 $6.18 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 20 $6.175 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 300 $6.175 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 18 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 123 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 136 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 53 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 8 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 76 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 8 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 16 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 24 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 90 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 120 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 5 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 2 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 5 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 7 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 10 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 3 $6.17 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 7 $6.175 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 7 $6.17 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 10 $6.17 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 10 $6.17 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 27 $6.17 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 44 $6.175 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $6.18 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 200 $6.16 Automatic Execution
 15:02:45 - 19-Sep-25
Unknown* 300 $6.165 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 266 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 200 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 34 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 108 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 200 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 5 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 50 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 76 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 67 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 108 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 34 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 2 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 122 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 150 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 3 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 34 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 208 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 3 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 122 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 97 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 53 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 4 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 138 $6.17 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 6 $6.17 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 2 $6.18 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 50 $6.175 Automatic Execution
 15:00:46 - 19-Sep-25
Unknown* 51 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 64 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 300 $6.175 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 267 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 33 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 400 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 12 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 88 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 10 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 67 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 49 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 12 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 25 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 200 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 200 $6.18 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 200 $6.18 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 45 $6.18 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 5 $6.185 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 1 $6.185 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 115 $6.185 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $6.185 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 200 $6.185 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 300 $6.185 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 50 $6.185 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 300 $6.185 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 300 $6.18 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 300 $6.175 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 116 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 111 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 200 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 200 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 200 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 1,500 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 300 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 300 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 63 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 1,337 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 1 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 63 $6.165 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 300 $6.165 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 180 $6.165 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 100 $6.16 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 20 $6.165 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 42 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 92 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 42 $6.175 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 80 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 40 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 120 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 27 $6.17 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 7 $6.175 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 20 $6.175 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 49 $6.18 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 3 $6.18 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 5 $6.18 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 40 $6.17 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 20 $6.18 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 23 $6.18 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:34 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 9 $6.18 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 1 $6.18 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 6 $6.18 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 1 $6.18 Automatic Execution
 14:49:24 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:24 - 19-Sep-25
Unknown* 10 $6.175 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 8 $6.17 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 92 $6.17 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 392 $6.17 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $6.17 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 100 $6.175 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 165 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 192 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 210 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 37 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 63 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 120 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 20 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 120 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 63 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 120 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 20 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $6.18 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 20 $6.185 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 7 $6.18 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 5 $6.18 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 88 $6.18 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 7 $6.18 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 7 $6.18 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:34:58 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $6.20 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $6.20 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 200 $6.20 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $6.20 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:34:28 - 19-Sep-25
Unknown* 100 $6.205 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:34:15 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $6.21 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 1 $6.21 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 20 $6.205 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 5 $6.205 Automatic Execution
 14:31:50 - 19-Sep-25
Unknown* 10 $6.205 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 100 $6.20 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $6.20 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 200 $6.20 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 30 $6.20 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 30 $6.19 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 110 $6.19 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 22 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 5 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 3 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 12 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 15 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 131 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 137 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 57 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 22 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 1 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 200 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 57 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 12 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 185 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 100 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 92 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 175 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 44 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 1 $6.20 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 80 $6.20 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 7 $6.20 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 18 $6.20 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 35 $6.21 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 5 $6.21 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 7 $6.21 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 9 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 100 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 92 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 199 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 200 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 98 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 13 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 20 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 2 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 70 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 97 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 98 $6.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 2 $6.21 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 3 $6.21 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 3 $6.21 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 7 $6.215 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 7 $6.215 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 7 $6.215 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 7 $6.215 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 14 $6.215 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 101 $6.21 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 386 $6.21 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 14 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 61 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $6.21 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 23 $6.21 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 7 $6.21 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 126 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 387 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 5 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 3 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 11 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 13 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 6 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 74 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 77 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 400 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 1 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 61 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 15 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 91 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 9 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 72 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 53 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 145 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 24 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 6 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 106 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 53 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 54 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 7 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 12 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 3 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 81 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 54 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 74 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 8 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 47 $6.21 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 7 $6.21 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 200 $6.21 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 7 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 62 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 4 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 5 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 4 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 260 $6.22 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 173 $6.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 5 $6.22 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 500 $6.22 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 7 $6.22 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 24 $6.22 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 100 $6.225 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 7 $6.225 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 50 $6.22 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 300 $6.22 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 200 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 240 $6.21 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 248 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 248 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 100 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 248 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 248 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 248 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 248 $6.215 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 10 $6.215 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 23 $6.215 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 300 $6.215 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 250 $6.21 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 50 $6.215 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 30 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 40 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 40 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 260 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 300 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 10 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 80 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 140 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 350 $6.22 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 18 $6.22 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 200 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 106 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 97 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 151 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 49 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 294 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 99 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 95 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 92 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 46 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 91 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 60 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $6.22 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 50 $6.22 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:59:09 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 180 $6.215 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 600 $6.22 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 2 $6.22 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 194 $6.215 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 51 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 49 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 30 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 50 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 100 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 7 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 80 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 51 $6.21 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 9 $6.21 Automatic Execution
 13:54:56 - 19-Sep-25
Unknown* 50 $6.215 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 50 $6.215 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 50 $6.215 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:51:48 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 20 $6.215 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 40 $6.215 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 100 $6.22 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 100 $6.215 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 85 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 50 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 5 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 260 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 40 $6.22 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 15 $6.22 Automatic Execution
 13:49:17 - 19-Sep-25
Unknown* 20 $6.225 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 32 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 123 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 45 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 17 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 200 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 15 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 42 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 7 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 41 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 59 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 200 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 142 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 18 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 50 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 300 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 200 $6.23 Automatic Execution
 13:48:01 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:47:49 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:47:46 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:21 - 19-Sep-25
Unknown* 20 $6.235 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 40 $6.235 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 50 $6.235 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 50 $6.235 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 200 $6.235 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 200 $6.235 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 100 $6.23 Automatic Execution
 13:45:51 - 19-Sep-25
Unknown* 50 $6.225 Automatic Execution
 13:45:43 - 19-Sep-25
Unknown* 50 $6.225 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 50 $6.225 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 198 $6.225 Automatic Execution
 13:36:01 - 19-Sep-25
Unknown* 100 $6.225 Automatic Execution
 13:35:53 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:38 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 26 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 200 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 26 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 43 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 37 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 43 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 770 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 50 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 10 $6.23 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 100 $6.225 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 198 $6.225 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 10 $6.23 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 250 $6.225 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 250 $6.225 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 50 $6.225 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:30 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:30 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:30 - 19-Sep-25
Unknown* 10 $6.225 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 28 $6.23 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 12 $6.23 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 10 $6.23 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 300 $6.23 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 18 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 300 $6.225 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 12 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 198 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 2 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 100 $6.225 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 198 $6.225 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 100 $6.225 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.21 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 200 $6.215 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 186 $6.215 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 114 $6.215 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 86 $6.215 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 100 $6.215 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $6.22 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 185 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 43 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 15 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 49 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 55 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 45 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 100 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 86 $6.225 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 38 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 2 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 33 $6.24 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 18 $6.24 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 28 $6.24 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 140 $6.24 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 74 $6.24 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 250 $6.24 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 18 $6.24 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 400 $6.24 Automatic Execution
 13:34:31 - 19-Sep-25
Unknown* 82 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 100 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 146 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 54 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 200 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 20 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 55 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 72 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 40 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 51 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 5 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 116 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 200 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 7 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 40 $6.25 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 100 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 100 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 198 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 200 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 198 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 198 $6.255 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 37 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Unknown* 37 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 134 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 288 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 60 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 260 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 5 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 9 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 50 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 41 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 50 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 40 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 144 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 193 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 352 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 20 $6.26 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 18 $6.26 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 18 $6.26 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 12 $6.26 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 27 $6.26 Automatic Execution
 13:30:30 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:21 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:21 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:21 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:21 - 19-Sep-25
Unknown* 2 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 18 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 2 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 18 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 20 $6.265 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 66 $6.26 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 48 $6.26 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 200 $6.26 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 2 $6.25 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 100 $6.255 Automatic Execution
 13:23:56 - 19-Sep-25
Unknown* 200 $6.255 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 200 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 18 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 10 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 161 $6.245 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 14 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 14 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 143 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 80 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 120 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 100 $6.245 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 80 $6.25 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 200 $6.245 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 39 $6.245 Automatic Execution
 13:22:53 - 19-Sep-25
Unknown* 200 $6.245 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 1 $6.24 Automatic Execution
 13:19:53 - 19-Sep-25
Unknown* 100 $6.245 Automatic Execution
 13:19:02 - 19-Sep-25
Unknown* 100 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 50 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 50 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 48 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 10 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 10 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 18 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 3 $6.235 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 30 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 30 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 89 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 85 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 61 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 35 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 45 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 65 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 35 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 51 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 49 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 5 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 24 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 29 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 6 $6.24 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 18 $6.24 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 13:04:15 - 19-Sep-25
Unknown* 7 $6.245 Automatic Execution
 13:03:35 - 19-Sep-25
Unknown* 7 $6.245 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 7 $6.245 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 8 $6.245 Automatic Execution
 13:03:08 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 13:02:01 - 19-Sep-25
Unknown* 198 $6.245 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 100 $6.245 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 13:01:43 - 19-Sep-25
Unknown* 14 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Unknown* 14 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Unknown* 1,200 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 42 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 200 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 200 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 58 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 12 $6.24 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 2 $6.235 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 6 $6.235 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 5 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 5 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 10 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 7 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 32 $6.23 Automatic Execution
 12:57:53 - 19-Sep-25
Unknown* 300 $6.235 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 100 $6.235 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 10 $6.235 Automatic Execution
 12:57:08 - 19-Sep-25
Unknown* 100 $6.235 Automatic Execution
 12:56:43 - 19-Sep-25
Unknown* 100 $6.235 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 1 $6.24 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 1 $6.24 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 1 $6.24 Automatic Execution
 12:54:56 - 19-Sep-25
Unknown* 28 $6.235 Automatic Execution
 12:54:51 - 19-Sep-25
Unknown* 100 $6.235 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 30 $6.235 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 6 $6.23 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 2 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 4 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 56 $6.23 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $6.23 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 40 $6.235 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 198 $6.23 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 2 $6.23 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 6 $6.245 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 5 $6.245 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 2 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 198 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 2 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 300 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 73 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 200 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 3 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 14 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 382 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 171 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 29 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 20 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 30 $6.25 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 45 $6.25 Automatic Execution
 12:29:41 - 19-Sep-25
Unknown* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 5 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 6 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 4 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 19 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 10 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 18 $6.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 27 $6.26 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 12 $6.26 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 1 $6.26 Automatic Execution
 12:27:45 - 19-Sep-25
Unknown* 102 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 198 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 12 $6.27 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 67 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 88 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 100 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 50 $6.27 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 2 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 198 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 145 $6.27 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 462 $6.27 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 300 $6.27 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 200 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 198 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 12 $6.265 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 31 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 36 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 5 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 5 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 2 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 1 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 20 $6.26 Automatic Execution
 12:25:46 - 19-Sep-25
Unknown* 12 $6.265 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 22 $6.26 Automatic Execution
 12:25:15 - 19-Sep-25
Unknown* 35 $6.265 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 100 $6.265 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 100 $6.265 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 15 $6.26 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 7 $6.26 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 63 $6.26 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 15 $6.26 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 5 $6.265 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 2 $6.26 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 7 $6.26 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 12:20:55 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 4 $6.265 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 40 $6.26 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 60 $6.26 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 8 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Unknown* 20 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 10 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 3 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 2,608 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 91 $6.26 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 12 $6.26 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 10 $6.265 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 180 $6.26 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 100 $6.265 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 1 $6.24 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 50 $6.24 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 50 $6.24 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 27 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 7 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 82 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 18 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 100 $6.24 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 50 $6.25 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 200 $6.25 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 50 $6.25 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 70 $6.25 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 50 $6.25 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 52 $6.25 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 14 $6.25 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 34 $6.25 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 4 $6.25 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $6.25 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 12 $6.25 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 35 $6.25 Automatic Execution
 11:54:04 - 19-Sep-25
Sell* 18 $6.24 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 90 $6.24 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 5 $6.24 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 5 $6.24 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 39 $6.24 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 4 $6.24 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 5 $6.24 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 32 $6.24 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 55 $6.24 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 50 $6.24 Automatic Execution
 11:51:07 - 19-Sep-25
Buy* 54 $6.25 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 74 $6.245 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 18 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 32 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 76 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 74 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 5 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 35 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 8 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 26 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 5 $6.24 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 200 $6.24 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $6.24 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 300 $6.235 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $6.23 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 50 $6.23 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 18 $6.25 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 18 $6.255 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 47 $6.25 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 60 $6.26 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 28 $6.26 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 8 $6.26 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 64 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 28 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 5 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 7 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 5 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 118 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 27 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 28 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 145 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 118 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 18 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 10 $6.265 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 12 $6.26 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 42 $6.265 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:21:10 - 19-Sep-25
Unknown* 100 $6.255 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 14 $6.255 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 21 $6.25 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 9 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Unknown* 10 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 10 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 162 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 5 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 70 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 100 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 45 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 20 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 20 $6.25 Automatic Execution
 11:17:58 - 19-Sep-25
Buy* 41 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 50 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 50 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 200 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1,200 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 126 $6.255 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 10 $6.25 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 20 $6.25 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 7 $6.25 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 38 $6.255 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 1 $6.255 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 26 $6.255 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 7 $6.26 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 10 $6.26 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 10 $6.26 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 5 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 20 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 59 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 29 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 100 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 2 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 53 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 2 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 50 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 50 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 73 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 28 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 9 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 50 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 28 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 119 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 100 $6.27 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 19 $6.27 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 50 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 97 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 12 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $6.27 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $6.26 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 12 $6.26 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 50 $6.26 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $6.26 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 20 $6.26 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 7 $6.26 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $6.26 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 4 $6.26 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 8 $6.26 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 2 $6.26 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 5 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 4 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 5 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 23 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 59 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 59 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 59 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 59 $6.27 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 6 $6.27 Automatic Execution
 10:49:11 - 19-Sep-25
Unknown* 13 $6.275 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 87 $6.275 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 13 $6.275 Automatic Execution
 10:48:47 - 19-Sep-25
Unknown* 200 $6.275 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 126 $6.275 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 10 $6.27 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 4 $6.27 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 6 $6.27 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $6.275 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $6.28 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $6.28 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 56 $6.28 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $6.28 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 8 $6.28 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 18 $6.28 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 74 $6.28 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $6.32 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 90 $6.32 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 5 $6.32 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 100 $6.32 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 20 $6.32 Automatic Execution
 10:21:15 - 19-Sep-25
Unknown* 100 $6.32 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 23 $6.32 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 100 $6.315 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $6.31 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 1 $6.33 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 1 $6.33 Automatic Execution
 10:16:51 - 19-Sep-25
Unknown* 100 $6.33 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1 $6.38 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 2 $6.38 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 59 $6.38 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 41 $6.38 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 100 $6.38 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 89 $6.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 35 $6.37 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $6.36 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 195 $6.36 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $6.355 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 20 $6.355 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $6.35 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 40 $6.35 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 15 $6.35 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 4 $6.35 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 15 $6.35 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 1 $6.36 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 15 $6.35 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 15 $6.35 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 2 $6.35 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $6.36 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $6.34 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $6.36 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 102 $6.36 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 100 $6.375 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 20 $6.37 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 200 $6.37 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $6.365 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 200 $6.37 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $6.365 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $6.365 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $6.365 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $6.365 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 20 $6.365 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 98 $6.36 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 2 $6.36 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $6.40 Ordinary
 07:12:15 - 19-Sep-25
Buy* 1 $6.43 Ordinary
 05:58:53 - 19-Sep-25
Buy* 189 $6.43 Ordinary
 05:47:18 - 19-Sep-25
Buy* 1 $6.44 Ordinary
 04:38:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44