| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 58 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $8.92 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 130 | $8.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 79 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 109 | $8.925 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $8.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 90 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 81 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 19 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 120 | $8.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 120 | $8.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 649 | $8.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 17 | $8.93 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 20 | $8.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 14 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 14 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 12 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 31 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 9 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 22 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 21 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 32 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 17 | $8.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 30 | $8.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 74 | $8.92 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 82 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 36 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 16 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 34 | $8.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 22 | $8.95 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 49 | $8.95 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 27 | $8.95 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 122 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 500 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 31 | $8.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 5 | $8.90 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 5 | $8.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 60 | $8.91 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $8.91 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 25 | $8.91 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 4 | $8.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 32 | $8.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 60 | $8.85 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $8.825 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 50 | $8.825 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $8.825 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 17 | $8.83 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $8.755 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $8.755 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $8.755 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.735 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $8.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $8.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 95 | $8.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $8.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 70 | $8.675 | Ordinary |
09:00:05 - 06-Feb-26 |