| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $11.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 33 | $11.00 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Sell* | 27 | $11.00 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 75 | $11.01 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 8 | $11.05 | Automatic Execution |
11:19:23 - 21-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:19:23 - 21-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 87 | $11.04 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Buy* | 39 | $11.04 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Buy* | 37 | $11.04 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Buy* | 37 | $11.04 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Sell* | 54 | $11.07 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 75 | $11.10 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 125 | $11.10 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 75 | $11.11 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 125 | $11.10 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 75 | $11.11 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 75 | $11.10 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 16 | $11.07 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 9 | $11.08 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 9 | $11.08 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 47 | $11.08 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Unknown* | 40 | $11.17 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 27 | $11.17 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 197 | $11.20 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 165 | $11.17 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 45 | $11.16 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 30 | $11.16 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 1 | $11.145 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1 | $11.145 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 42 | $11.15 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 165 | $11.15 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 100 | $11.145 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Buy* | 93 | $11.17 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 23 | $11.16 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 51 | $11.12 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 75 | $11.12 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 75 | $11.12 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 20 | $11.095 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 34 | $11.19 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 82 | $11.18 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 3 | $11.15 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 10 | $11.115 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 28 | $11.07 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 15 | $11.08 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 25 | $10.97 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 8 | $10.97 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 31 | $11.04 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 5 | $11.25 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 40 | $11.59 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $10.75 | Ordinary |
04:01:49 - 21-Jul-25 |