| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.80 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $12.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 61 | $12.79 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 7 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 40 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 35 | $12.75 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 40 | $12.75 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 49 | $12.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 49 | $12.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 45 | $12.74 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 20 | $12.72 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 25 | $12.70 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 50 | $12.72 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 75 | $12.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 75 | $12.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 43 | $12.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $12.745 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $12.72 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 75 | $12.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 165 | $12.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 168 | $12.69 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 75 | $12.69 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 75 | $12.69 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $12.69 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 75 | $12.68 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 125 | $12.69 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 75 | $12.68 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 90 | $12.68 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 43 | $12.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 44 | $12.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 43 | $12.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 197 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 233 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 370 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,500 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 181 | $12.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 119 | $12.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $12.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $12.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 62 | $12.905 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 17 | $12.89 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 50 | $12.91 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 26 | $12.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 26 | $12.895 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 11 | $12.97 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 28 | $12.98 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $12.955 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 80 | $12.98 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 5 | $12.965 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 5 | $12.965 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $13.01 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 26 | $13.035 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 35 | $13.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 22 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 83 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 17 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 70 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 26 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 78 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 30 | $13.02 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 2 | $13.02 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 5 | $13.02 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 1 | $13.02 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 4 | $13.025 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 31 | $13.03 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 19 | $13.03 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 34 | $13.09 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 13 | $13.09 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 1 | $13.10 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 1 | $13.10 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 1 | $13.10 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Unknown* | 827 | $13.09 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Unknown* | 35 | $13.09 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Unknown* | 188 | $13.09 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Unknown* | 1,200 | $13.09 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 35 | $13.13 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 65 | $13.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 25 | $13.07 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 15 | $13.11 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 85 | $13.11 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 85 | $13.11 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 5 | $13.135 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 143 | $13.135 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 30 | $13.05 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 6 | $13.06 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 7 | $13.06 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 14 | $13.055 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 31 | $13.055 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 5 | $13.07 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 9 | $13.08 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 24 | $13.08 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 75 | $13.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 75 | $13.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 75 | $13.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 5 | $13.08 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 5 | $13.08 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $13.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $13.07 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 105 | $13.07 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 31 | $13.085 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 4 | $13.085 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 21 | $13.05 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 23 | $13.05 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 48 | $13.06 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 48 | $13.06 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 48 | $13.06 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 48 | $13.06 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 46 | $13.06 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 84 | $13.17 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $13.14 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 35 | $13.15 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $13.31 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 74 | $13.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Ordinary |
09:18:39 - 19-Sep-25 |