| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.84 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Unknown* | 16 | $8.84 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 6 | $8.84 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 11 | $8.84 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 110 | $8.87 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 14 | $8.88 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 19 | $8.92 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 9 | $8.92 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 95 | $8.91 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 48 | $8.91 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 39 | $8.91 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 14 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 12 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 13 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 16 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 14 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 25 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 31 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 21 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 12 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 13 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 12 | $8.98 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 58 | $8.96 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 35 | $8.96 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Unknown* | 79 | $8.92 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 4 | $8.96 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
09:47:59 - 16-Dec-25 |