Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Dynamic Cr (ARDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $14.29 Automatic Execution
11:47:35 - 21-Jul-25
Buy* 6 $14.29 Automatic Execution
11:47:35 - 21-Jul-25
Buy* 58 $14.29 Automatic Execution
11:47:35 - 21-Jul-25
Unknown* 89 $14.295 Automatic Execution
11:24:47 - 21-Jul-25
Buy* 52 $14.29 Automatic Execution
10:51:15 - 21-Jul-25
Buy* 100 $14.29 Automatic Execution
10:46:24 - 21-Jul-25
Buy* 100 $14.29 Automatic Execution
10:45:47 - 21-Jul-25
Sell* 200 $14.28 Automatic Execution
10:20:35 - 21-Jul-25
Buy* 500 $14.31 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 100 $14.30 Automatic Execution
09:45:35 - 21-Jul-25
Buy* 100 $14.30 Automatic Execution
09:45:35 - 21-Jul-25
Buy* 100 $14.30 Automatic Execution
09:45:35 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87