| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 205 | $14.68 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1,000 | $14.71 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 18 | $14.725 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 76 | $14.73 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 705 | $14.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 17 | $14.75 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1,000 | $14.76 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 53 | $14.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 186 | $14.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:17:32 - 19-Sep-25 |