| Price | $31.51 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $6.53 25.97% |
| Buy | $31.67 |
| Sell | $25.00 |
| Last Trade: | Sell 1.00 at $31.20 |
| Day's Volume: | 9,412 |
| Last Close: | $31.67 |
| Open: | $27.29 |
| ISIN: | US46152A7596 |
| Day's Range | $27.16 - $31.98 |
| 52wk Range: | $5.80 - $53.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.88975 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ARCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.20 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 3 | $31.18 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $31.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 20 | $31.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1,118 | $31.97 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
14:21:07 - 06-Feb-26 |
