| Price | $30.98 on 18-07-2025 at 21:33:34 |
|---|---|
| Change | $-0.55 -1.74% |
| Buy | $31.01 |
| Sell | $29.81 |
| Buy / Sell ARCX Shares | |
| Last Trade: | Buy 10.00 at $30.98 |
| Day's Volume: | 62,060 |
| Last Close: | $31.16 |
| Open: | $30.17 |
| ISIN: | US46092D7802 |
| Day's Range | $29.85 - $32.90 |
| 52wk Range: | $16.80 - $33.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.4516 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ARCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.98 | Ordinary |
17:16:29 - 18-Jul-25 |
| Buy* | 2 | $30.66 | Ordinary |
17:15:15 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Ordinary |
16:57:55 - 18-Jul-25 |
| Buy* | 30 | $30.33 | Ordinary |
16:46:23 - 18-Jul-25 |
| Sell* | 500 | $29.96 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 30 | $30.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 178 | $30.20 | Ordinary |
16:41:48 - 18-Jul-25 |
| Unknown* | 10 | $30.50 | Ordinary |
16:35:37 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Ordinary |
16:33:28 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Ordinary |
16:24:30 - 18-Jul-25 |
