| Price | $39.70 on 15-12-2025 at 22:29:59 |
|---|---|
| Change | $-5.34 -11.86% |
| Buy | $40.56 |
| Sell | $39.00 |
| Last Trade: | Sell 10.00 at $39.69 |
| Day's Volume: | 6,473 |
| Last Close: | $39.70 |
| Open: | $45.00 |
| ISIN: | US46152A7596 |
| Day's Range | $39.69 - $45.00 |
| 52wk Range: | $5.80 - $53.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.51632 |
| Shares in Issue: | N/A |
ARCX.US (ARCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.69 | Ordinary |
16:41:45 - 15-Dec-25 |
| Sell* | 25 | $40.11 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 2 | $40.01 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 3 | $40.09 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 15 | $40.08 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 7 | $40.47 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
15:20:24 - 15-Dec-25 |
