| Price | $15.37 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $1.53 11.05% |
| Buy | $15.59 |
| Sell | $15.36 |
| Last Trade: | Sell 377.00 at $15.37 |
| Day's Volume: | 197,623 |
| Last Close: | $15.52 |
| Open: | $13.86 |
| ISIN: | US46092D7802 |
| Day's Range | $13.78 - $15.75 |
| 52wk Range: | $10.86 - $33.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.06172 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ARCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | $15.37 | Ordinary |
17:32:59 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Ordinary |
17:24:41 - 19-Sep-25 |
| Sell* | 90 | $15.36 | Ordinary |
17:17:48 - 19-Sep-25 |
| Sell* | 150 | $15.36 | Ordinary |
17:17:48 - 19-Sep-25 |
| Sell* | 29 | $15.43 | Ordinary |
16:27:49 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Ordinary |
16:27:49 - 19-Sep-25 |
| Buy* | 4 | $15.60 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 150 | $15.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 600 | $15.61 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
