| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.00 | Automatic Execution |
13:22:25 - 22-May-26 |
| Buy* | 33 | $20.50 | Automatic Execution |
12:59:29 - 22-May-26 |
| Buy* | 11 | $20.73 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 39 | $20.73 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 161 | $20.73 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 39 | $20.73 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
12:27:27 - 22-May-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 11 | $19.87 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 11 | $19.87 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 57 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
09:30:00 - 22-May-26 |