| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.79 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 21 | $13.79 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 85 | $13.79 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:59:49 - 21-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
11:58:57 - 21-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 134 | $13.79 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 80 | $13.79 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 40 | $13.79 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 278 | $13.79 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 24 | $13.79 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 16 | $13.80 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 19 | $13.81 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 19 | $13.81 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 39 | $13.82 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 30 | $13.83 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 1 | $13.815 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 9 | $13.82 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 31 | $13.82 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 21 | $13.82 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Buy* | 21 | $13.82 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:50:34 - 21-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 62 | $13.81 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:45:51 - 21-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 400 | $13.82 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 20 | $13.86 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 24 | $13.94 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Sell* | 25 | $13.94 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 29 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 117 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 31 | $13.97 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 13 | $13.96 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Sell* | 6 | $13.96 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 16 | $14.09 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 80 | $14.09 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 80 | $14.08 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 12 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 12 | $14.04 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 12 | $14.03 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 30 | $14.13 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 18 | $14.12 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 53 | $14.09 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 12 | $14.06 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 31 | $14.115 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 30 | $14.115 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Buy* | 240 | $13.95 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 99 | $13.90 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 18 | $13.60 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
09:25:10 - 21-Jul-25 |
| Sell* | 1 | $13.70 | Ordinary |
09:25:00 - 21-Jul-25 |