Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aristotle Core (ARCP.US) Share Price

Price $24.44 on 28-09-2026 at 23:40:01
Change $-0.12 -0.49%
Buy $37.42
Sell $14.21
Last Trade: -
Day's Volume: 100
Last Close: $24.4141
Open: $24.44
ISIN: US04045F1545
Day's Range $24.44 - $24.44
52wk Range: $24.44 - $25.16
Market Capitalisation: $N/A
VWAP: $24.44
Shares in Issue: N/A

Aristotle Core (ARCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aristotle Core trades

Aristotle Core (ARCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.44 24.44 24.44 24.4141 100
25th Sep 2026 (Fri) 24.52 24.52 24.52 24.5562 100
24th Sep 2026 (Thu) 24.53 24.555 24.53 24.555 0
23rd Sep 2026 (Wed) 24.53 24.53 24.53 24.53 0
22nd Sep 2026 (Tue) 25.11 25.11 24.7746 24.7746 0
21st Sep 2026 (Mon) 25.11 25.11 24.78 24.78 0
18th Sep 2026 (Fri) 25.11 25.11 24.67 24.67 0
17th Sep 2026 (Thu) 25.11 25.11 24.76 24.76 0
16th Sep 2026 (Wed) 25.11 25.11 24.6419 24.6419 0
15th Sep 2026 (Tue) 25.11 25.11 24.6461 24.6461 0
14th Sep 2026 (Mon) 25.11 25.11 24.659 24.659 0
11th Sep 2026 (Fri) 25.11 25.11 24.685 24.685 0
10th Sep 2026 (Thu) 25.11 25.11 24.7068 24.7068 0
9th Sep 2026 (Wed) 25.11 25.11 24.87 24.87 0
8th Sep 2026 (Tue) 25.11 25.11 24.9238 24.9238 0
7th Sep 2026 (Mon) 25.11 25.11 24.9302 24.9302 0
4th Sep 2026 (Fri) 25.11 25.11 24.9302 24.9302 0
3rd Sep 2026 (Thu) 25.11 25.11 24.9288 24.9288 0
2nd Sep 2026 (Wed) 25.11 25.11 24.94 24.94 0
1st Sep 2026 (Tue) 25.11 25.11 24.90 24.90 0
31st Aug 2026 (Mon) 25.11 25.11 24.9735 24.9735 1
See more Aristotle Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered